Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2017 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 17 | 17.75 | 17 | 17.75 | 17.75 | +0.65 (+3.80%) | 2,240 |
4 Aug 2017 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.65 (-3.66%) | 0 |
3 Aug 2017 | INR | 17.8 | 17.85 | 17.1 | 17.75 | 17.75 | +0.7 (+4.11%) | 1,940 |
2 Aug 2017 | INR | 17.1 | 17.1 | 17 | 17.05 | 17.05 | +0.05 (+0.29%) | 1,000 |
1 Aug 2017 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 17.95 | 17.95 | 17 | 17 | 17 | 0.0 (0.0%) | 3,000 |
28 Jul 2017 | INR | 17 | 17 | 17 | 17 | 17 | -0.15 (-0.87%) | 4,500 |
27 Jul 2017 | INR | 17.4 | 17.4 | 17.05 | 17.15 | 17.15 | -0.25 (-1.44%) | 1,700 |
26 Jul 2017 | INR | 17.5 | 18 | 17.25 | 17.4 | 17.4 | -0.1 (-0.57%) | 2,400 |
25 Jul 2017 | INR | 19.8 | 19.8 | 17.15 | 17.5 | 17.5 | -1 (-5.41%) | 2,300 |
24 Jul 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
21 Jul 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 17.05 | 18.7 | 17.05 | 18.5 | 18.5 | -0.4 (-2.12%) | 1,223 |
19 Jul 2017 | INR | 19.35 | 19.35 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 55 |
18 Jul 2017 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
17 Jul 2017 | INR | 18 | 18 | 18 | 18 | 18 | +1 (+5.88%) | 100 |
14 Jul 2017 | INR | 17 | 17 | 17 | 17 | 17 | -1.45 (-7.86%) | 200 |
13 Jul 2017 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
12 Jul 2017 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05 (-0.27%) | 200 |
11 Jul 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 10 |
10 Jul 2017 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 25,100 |
7 Jul 2017 | INR | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 5 |
6 Jul 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,000 |
5 Jul 2017 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.3 (-1.69%) | 5,400 |
4 Jul 2017 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
3 Jul 2017 | INR | 17.75 | 17.8 | 17.75 | 17.8 | 17.8 | -0.15 (-0.84%) | 200 |
30 Jun 2017 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
29 Jun 2017 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +1.55 (+9.45%) | 200 |