GRAVISS HOSPITALITY LTD. Recent Share Price (BSE:GRAVISSHO)

BSE:GRAVISSHO - Graviss Hospitality Ltd GRAVISS HOSPITALITY LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2017	INR	25.45	25.45	25.45	25.45	25.45	+0.15 (+0.59%)	100
28 Mar 2017	INR	25.3	25.3	25.3	25.3	25.3	+1 (+4.12%)	25
27 Mar 2017	INR	24.3	24.3	24.3	24.3	24.3	+1.15 (+4.97%)	8
24 Mar 2017	INR	21	23.15	21	23.15	23.15	+1.1 (+4.99%)	4,525
23 Mar 2017	INR	22.05	22.05	22.05	22.05	22.05	0.0 (0.0%)	0
22 Mar 2017	INR	22.05	22.05	22.05	22.05	22.05	0.0 (0.0%)	0
21 Mar 2017	INR	22.05	22.05	22.05	22.05	22.05	0.0 (0.0%)	0
20 Mar 2017	INR	22.05	22.05	22.05	22.05	22.05	0.0 (0.0%)	0
17 Mar 2017	INR	22.05	22.05	22.05	22.05	22.05	+1.05 (+5%)	100
16 Mar 2017	INR	21	21	21	21	21	0.0 (0.0%)	0
15 Mar 2017	INR	21	21	21	21	21	0.0 (0.0%)	300
14 Mar 2017	INR	21	21	21	21	21	0.0 (0.0%)	644
10 Mar 2017	INR	21	21	21	21	21	-1 (-4.55%)	1
9 Mar 2017	INR	22	22	22	22	22	0.0 (0.0%)	0
8 Mar 2017	INR	22	22	22	22	22	0.0 (0.0%)	0
7 Mar 2017	INR	22	22	22	22	22	0.0 (0.0%)	0
6 Mar 2017	INR	21	22	21	22	22	+1 (+4.76%)	1,010
3 Mar 2017	INR	21	21	21	21	21	0.0 (0.0%)	0
2 Mar 2017	INR	21	21	21	21	21	0.0 (0.0%)	0
1 Mar 2017	INR	21	21	21	21	21	-0.05 (-0.24%)	0
28 Feb 2017	INR	21.95	22	21	21.05	21.05	+0.05 (+0.24%)	2,747
27 Feb 2017	INR	21	21	21	21	21	0.0 (0.0%)	0
23 Feb 2017	INR	21.25	21.25	21	21	21	-0.1 (-0.47%)	2,000
22 Feb 2017	INR	21.1	21.1	21.1	21.1	21.1	0.0 (0.0%)	0
21 Feb 2017	INR	21.1	21.1	21.1	21.1	21.1	0.0 (0.0%)	0
20 Feb 2017	INR	21.1	21.1	21.1	21.1	21.1	-0.9 (-4.09%)	100
17 Feb 2017	INR	22	22.6	22	22	22	+0.45 (+2.09%)	2,250
16 Feb 2017	INR	22	22	21.55	21.55	21.55	-0.45 (-2.05%)	2,250
15 Feb 2017	INR	21.35	22	21.25	22	22	-0.2 (-0.90%)	7,000
14 Feb 2017	INR	22.2	22.2	22.2	22.2	22.2	0.0 (0.0%)	0