| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 35.73 | 39.3 | 35.73 | 39.3 | 39.3 | +3.57 (+9.99%) | 105,031 |
| 30 Aug 2023 | INR | 35.02 | 37.49 | 33.13 | 35.73 | 35.73 | +0.71 (+2.03%) | 41,139 |
| 29 Aug 2023 | INR | 38.96 | 38.96 | 35.01 | 35.02 | 35.02 | -3.88 (-9.97%) | 82,429 |
| 28 Aug 2023 | INR | 34.4 | 38.9 | 33.07 | 38.9 | 38.9 | +6.48 (+19.99%) | 171,024 |
| 25 Aug 2023 | INR | 28.1 | 32.42 | 26.5 | 32.42 | 32.42 | +5.4 (+19.99%) | 61,314 |
| 24 Aug 2023 | INR | 27.3 | 27.95 | 26 | 27.02 | 27.02 | +0.54 (+2.04%) | 13,877 |
| 23 Aug 2023 | INR | 29 | 29 | 25.8 | 26.48 | 26.48 | -2.33 (-8.09%) | 50,530 |
| 22 Aug 2023 | INR | 27.27 | 29 | 26.8 | 28.81 | 28.81 | +1.54 (+5.65%) | 4,388 |
| 21 Aug 2023 | INR | 25.6 | 27.6 | 25 | 27.27 | 27.27 | +1.67 (+6.52%) | 7,599 |
| 18 Aug 2023 | INR | 26.6 | 27.15 | 25.01 | 25.6 | 25.6 | -0.27 (-1.04%) | 10,331 |
| 17 Aug 2023 | INR | 26.7 | 26.7 | 25 | 25.87 | 25.87 | +0.67 (+2.66%) | 9,146 |
| 16 Aug 2023 | INR | 26.8 | 26.8 | 23.72 | 25.2 | 25.2 | -0.54 (-2.10%) | 6,876 |
| 14 Aug 2023 | INR | 28 | 28 | 25 | 25.74 | 25.74 | -2.59 (-9.14%) | 44,870 |
| 11 Aug 2023 | INR | 33.49 | 33.49 | 27.5 | 28.33 | 28.33 | -4.34 (-13.28%) | 58,257 |
| 10 Aug 2023 | INR | 33.3 | 33.5 | 32.62 | 32.67 | 32.67 | -0.34 (-1.03%) | 535 |
| 9 Aug 2023 | INR | 32.05 | 33.5 | 31.3 | 33.01 | 33.01 | +0.02 (+0.06%) | 9,798 |
| 8 Aug 2023 | INR | 32.57 | 33.35 | 32.01 | 32.99 | 32.99 | -0.24 (-0.72%) | 1,459 |
| 7 Aug 2023 | INR | 33.49 | 33.49 | 30.7 | 33.23 | 33.23 | +1.75 (+5.56%) | 13,254 |
| 4 Aug 2023 | INR | 33.5 | 33.5 | 30.55 | 31.48 | 31.48 | -1.12 (-3.44%) | 7,731 |
| 3 Aug 2023 | INR | 33.5 | 33.5 | 31.65 | 32.6 | 32.6 | -0.79 (-2.37%) | 1,424 |
| 2 Aug 2023 | INR | 33 | 33.45 | 31.55 | 33.39 | 33.39 | +0.86 (+2.64%) | 1,276 |
| 1 Aug 2023 | INR | 33 | 33.6 | 31.1 | 32.53 | 32.53 | -0.44 (-1.33%) | 3,557 |
| 31 Jul 2023 | INR | 32.99 | 33 | 32 | 32.97 | 32.97 | +0.32 (+0.98%) | 1,048 |
| 28 Jul 2023 | INR | 33.49 | 33.49 | 31.54 | 32.65 | 32.65 | +0.08 (+0.25%) | 2,622 |
| 27 Jul 2023 | INR | 32.86 | 34.65 | 32.06 | 32.57 | 32.57 | +0.47 (+1.46%) | 9,717 |
| 26 Jul 2023 | INR | 33.2 | 33.2 | 32.06 | 32.1 | 32.1 | +0.03 (+0.09%) | 4,594 |
| 25 Jul 2023 | INR | 32 | 32.65 | 31.5 | 32.07 | 32.07 | -0.02 (-0.06%) | 1,487 |
| 24 Jul 2023 | INR | 32.86 | 32.86 | 31.81 | 32.09 | 32.09 | -0.77 (-2.34%) | 1,297 |
| 21 Jul 2023 | INR | 31.65 | 33.1 | 31.3 | 32.86 | 32.86 | +0.39 (+1.20%) | 5,193 |
| 20 Jul 2023 | INR | 33.7 | 33.7 | 31.9 | 32.47 | 32.47 | -0.44 (-1.34%) | 2,866 |
