GRAVISS HOSPITALITY LTD. Recent Share Price (BSE:GRAVISSHO)

BSE:GRAVISSHO - Graviss Hospitality Ltd GRAVISS HOSPITALITY LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2017	INR	22.2	22.2	22.2	22.2	22.2	0.0 (0.0%)	0
10 Feb 2017	INR	22.2	22.2	22.2	22.2	22.2	0.0 (0.0%)	0
9 Feb 2017	INR	22.2	22.2	22.2	22.2	22.2	0.0 (0.0%)	0
8 Feb 2017	INR	22.2	22.2	22.2	22.2	22.2	0.0 (0.0%)	0
7 Feb 2017	INR	22.2	22.2	22.2	22.2	22.2	0.0 (0.0%)	0
6 Feb 2017	INR	22.2	22.2	22.2	22.2	22.2	0.0 (0.0%)	0
3 Feb 2017	INR	22.2	22.2	22.2	22.2	22.2	0.0 (0.0%)	0
2 Feb 2017	INR	22.2	22.2	22.2	22.2	22.2	0.0 (0.0%)	0
1 Feb 2017	INR	22.2	22.2	22.2	22.2	22.2	-1.05 (-4.52%)	10
31 Jan 2017	INR	23.25	23.25	23.25	23.25	23.25	0.0 (0.0%)	0
30 Jan 2017	INR	23.25	23.25	23.25	23.25	23.25	0.0 (0.0%)	0
27 Jan 2017	INR	23.3	23.3	23.25	23.25	23.25	0.0 (0.0%)	841
25 Jan 2017	INR	23.3	23.3	23.25	23.25	23.25	-0.05 (-0.21%)	500
24 Jan 2017	INR	24.45	24.45	23.3	23.3	23.3	+0.05 (+0.22%)	205
23 Jan 2017	INR	23.25	23.25	23.25	23.25	23.25	0.0 (0.0%)	0
20 Jan 2017	INR	23.25	23.25	23.25	23.25	23.25	0.0 (0.0%)	0
19 Jan 2017	INR	23.25	23.25	23.25	23.25	23.25	-0.05 (-0.21%)	0
18 Jan 2017	INR	23.3	23.3	23.25	23.3	23.3	+0.05 (+0.22%)	999
17 Jan 2017	INR	23.25	23.25	23.25	23.25	23.25	-0.6 (-2.52%)	1,000
16 Jan 2017	INR	25.1	25.1	23.85	23.85	23.85	-1.25 (-4.98%)	1,010
13 Jan 2017	INR	25.1	25.1	25.1	25.1	25.1	+1.1 (+4.58%)	11
12 Jan 2017	INR	22	24	22	24	24	+0.85 (+3.67%)	710
11 Jan 2017	INR	23.15	23.15	23.15	23.15	23.15	0.0 (0.0%)	0
10 Jan 2017	INR	23.15	23.15	23.15	23.15	23.15	0.0 (0.0%)	0
9 Jan 2017	INR	23.15	23.15	23.15	23.15	23.15	0.0 (0.0%)	0
6 Jan 2017	INR	23.15	23.15	23.15	23.15	23.15	0.0 (0.0%)	0
5 Jan 2017	INR	23.15	23.15	23.15	23.15	23.15	0.0 (0.0%)	0
4 Jan 2017	INR	23.15	23.15	23.15	23.15	23.15	0.0 (0.0%)	0
3 Jan 2017	INR	23.15	23.15	23.15	23.15	23.15	0.0 (0.0%)	0
2 Jan 2017	INR	23.15	23.15	23.15	23.15	23.15	0.0 (0.0%)	0

See Xignite Response |