| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | INR | 25 | 25 | 23.15 | 24.85 | 24.85 | +1 (+4.19%) | 502 |
| 17 Nov 2016 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 8 |
| 16 Nov 2016 | INR | 23.15 | 23.85 | 23.15 | 23.85 | 23.85 | +0.7 (+3.02%) | 55 |
| 15 Nov 2016 | INR | 23.15 | 23.85 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 1,045 |
| 11 Nov 2016 | INR | 23 | 24 | 23 | 23.15 | 23.15 | 0.0 (0.0%) | 3,460 |
| 10 Nov 2016 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.1 (+0.43%) | 4,897 |
| 8 Nov 2016 | INR | 23.15 | 23.15 | 22.95 | 23.05 | 23.05 | +1 (+4.54%) | 3,488 |
| 7 Nov 2016 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 11 |
| 3 Nov 2016 | INR | 21 | 22.85 | 21 | 21 | 21 | -0.8 (-3.67%) | 1,611 |
| 2 Nov 2016 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.9 (+4.31%) | 11 |
| 1 Nov 2016 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 10 |
| 28 Oct 2016 | INR | 18.2 | 19.95 | 18.2 | 19.95 | 19.95 | +0.95 (+5%) | 500 |
| 27 Oct 2016 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 250 |
| 26 Oct 2016 | INR | 21.6 | 21.6 | 19.7 | 20 | 20 | -0.6 (-2.91%) | 125 |
| 25 Oct 2016 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 275 |
| 24 Oct 2016 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | INR | 20 | 21.65 | 19.9 | 21.65 | 21.65 | +1 (+4.84%) | 310 |
| 20 Oct 2016 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.95 (+4.82%) | 500 |
| 19 Oct 2016 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | INR | 20.05 | 20.05 | 19.7 | 19.7 | 19.7 | -0.85 (-4.14%) | 600 |
| 17 Oct 2016 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.95 (-4.42%) | 727 |
| 14 Oct 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | INR | 22.05 | 22.05 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 1,002 |
| 10 Oct 2016 | INR | 20.05 | 21 | 19.9 | 21 | 21 | +0.95 (+4.74%) | 1,183 |
| 7 Oct 2016 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1 (-4.75%) | 48 |
| 6 Oct 2016 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 600 |
| 5 Oct 2016 | INR | 20.5 | 20.5 | 20.05 | 20.05 | 20.05 | -0.75 (-3.61%) | 980 |
| 4 Oct 2016 | INR | 22 | 22 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 115 |
