GRAVISS HOSPITALITY LTD. Recent Share Price (BSE:GRAVISSHO)

BSE:GRAVISSHO - Graviss Hospitality Ltd GRAVISS HOSPITALITY LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2016	INR	21.85	21.85	21.85	21.85	21.85	-1.15 (-5.00%)	50
30 Sep 2016	INR	23	23	23	23	23	0.0 (0.0%)	25
29 Sep 2016	INR	23	23	23	23	23	0.0 (0.0%)	0
28 Sep 2016	INR	23	23	23	23	23	0.0 (0.0%)	0
27 Sep 2016	INR	23	23	23	23	23	0.0 (0.0%)	0
26 Sep 2016	INR	23	23	23	23	23	0.0 (0.0%)	0
23 Sep 2016	INR	23	23	23	23	23	+0.65 (+2.91%)	1,900
22 Sep 2016	INR	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	0
21 Sep 2016	INR	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	0
20 Sep 2016	INR	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	0
19 Sep 2016	INR	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	0
16 Sep 2016	INR	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	0
15 Sep 2016	INR	22.35	22.35	22.35	22.35	22.35	-1.15 (-4.89%)	1
14 Sep 2016	INR	23.5	23.5	23.5	23.5	23.5	+1 (+4.44%)	2
12 Sep 2016	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
9 Sep 2016	INR	22.5	22.5	22.5	22.5	22.5	-0.3 (-1.32%)	3
8 Sep 2016	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
7 Sep 2016	INR	22.8	22.8	22.8	22.8	22.8	+0.9 (+4.11%)	104
6 Sep 2016	INR	22	22	21.9	21.9	21.9	+0.85 (+4.04%)	58
2 Sep 2016	INR	21.05	21.05	21.05	21.05	21.05	+1 (+4.99%)	4
1 Sep 2016	INR	20.05	20.05	20.05	20.05	20.05	0.0 (0.0%)	0
31 Aug 2016	INR	22.05	22.05	20.05	20.05	20.05	-0.95 (-4.52%)	640
30 Aug 2016	INR	21	21	21	21	21	+1 (+5%)	5
29 Aug 2016	INR	20	20	20	20	20	0.0 (0.0%)	490
26 Aug 2016	INR	20	20	20	20	20	0.0 (0.0%)	0
25 Aug 2016	INR	19.6	20	19.6	20	20	-0.3 (-1.48%)	605
24 Aug 2016	INR	20.3	20.45	20.25	20.3	20.3	-0.7 (-3.33%)	1,950
23 Aug 2016	INR	21	21	21	21	21	-0.75 (-3.45%)	500
22 Aug 2016	INR	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
19 Aug 2016	INR	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0