| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | INR | 23.85 | 23.85 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 1,016 |
| 17 Aug 2016 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.9 (+4.10%) | 16 |
| 16 Aug 2016 | INR | 22.1 | 22.1 | 20 | 21.95 | 21.95 | +0.9 (+4.28%) | 5,320 |
| 12 Aug 2016 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | INR | 23 | 23 | 21.05 | 21.05 | 21.05 | -1 (-4.54%) | 295 |
| 10 Aug 2016 | INR | 23 | 23 | 22.05 | 22.05 | 22.05 | -0.95 (-4.13%) | 1,400 |
| 9 Aug 2016 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | INR | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 100 |
| 4 Aug 2016 | INR | 24.15 | 24.15 | 21.85 | 23.5 | 23.5 | +0.5 (+2.17%) | 17,008 |
| 3 Aug 2016 | INR | 25 | 25 | 23 | 23 | 23 | -1 (-4.17%) | 11,245 |
| 2 Aug 2016 | INR | 24 | 24 | 24 | 24 | 24 | -1.2 (-4.76%) | 25 |
| 1 Aug 2016 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 5 |
| 27 Jul 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | INR | 26.4 | 26.4 | 24 | 24 | 24 | -1.2 (-4.76%) | 1,172 |
| 22 Jul 2016 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 2 |
| 19 Jul 2016 | INR | 24 | 24 | 24 | 24 | 24 | -0.65 (-2.64%) | 1 |
| 18 Jul 2016 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 2 |
| 15 Jul 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | INR | 23.9 | 23.9 | 23.5 | 23.5 | 23.5 | +0.6 (+2.62%) | 43 |
| 13 Jul 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 120 |
| 11 Jul 2016 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 3 |
| 8 Jul 2016 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 5 |
