Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.85 (+3.47%) | 3 |
4 Jul 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.15 (+4.93%) | 4 |
1 Jul 2016 | INR | 25.6 | 25.6 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 40 |
30 Jun 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 26 | 26 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 504 |
28 Jun 2016 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.1 (-0.39%) | 7 |
27 Jun 2016 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.5 (+1.97%) | 7 |
24 Jun 2016 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.2 (+4.96%) | 10 |
21 Jun 2016 | INR | 24.35 | 24.35 | 24.2 | 24.2 | 24.2 | +1 (+4.31%) | 38 |
20 Jun 2016 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 13 |
16 Jun 2016 | INR | 22.15 | 22.15 | 20.95 | 22.1 | 22.1 | +0.05 (+0.23%) | 143 |
15 Jun 2016 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 9 |
14 Jun 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 20.05 | 21 | 20.05 | 21 | 21 | +1 (+5%) | 509 |
9 Jun 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,000 |
8 Jun 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 976 |
6 Jun 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 20.1 | 20.1 | 20 | 20 | 20 | +0.85 (+4.44%) | 2 |
31 May 2016 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |