Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | INR | 20 | 20 | 19.15 | 19.15 | 19.15 | -0.9 (-4.49%) | 400 |
23 May 2016 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 21 | 21 | 20.05 | 20.05 | 20.05 | -0.95 (-4.52%) | 200 |
19 May 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 21 | 21 | 21 | 21 | 21 | +0.95 (+4.74%) | 900 |
9 May 2016 | INR | 20 | 20.05 | 20 | 20.05 | 20.05 | +0.05 (+0.25%) | 1,000 |
6 May 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1 |
5 May 2016 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 1,000 |
4 May 2016 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 50 |
2 May 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 20 | 20 | 20 | 20 | 20 | -0.4 (-1.96%) | 420 |
28 Apr 2016 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 200 |
27 Apr 2016 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 400 |
26 Apr 2016 | INR | 22.9 | 22.9 | 21 | 22.55 | 22.55 | +0.7 (+3.20%) | 511 |
25 Apr 2016 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 200 |
22 Apr 2016 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 23 | 23 | 23 | 23 | 23 | +0.8 (+3.60%) | 10 |
20 Apr 2016 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.85 (+3.98%) | 10 |
13 Apr 2016 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
12 Apr 2016 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 1,100 |
11 Apr 2016 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 7,525 |
8 Apr 2016 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 16 |