GRAVISS HOSPITALITY LTD. Recent Share Price (BSE:GRAVISSHO)

BSE:GRAVISSHO - Graviss Hospitality Ltd GRAVISS HOSPITALITY LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2016	INR	20	21.15	20	21.15	21.15	+1 (+4.96%)	110
19 Feb 2016	INR	20.15	20.15	20.15	20.15	20.15	0.0 (0.0%)	0
18 Feb 2016	INR	20.15	20.15	20.15	20.15	20.15	0.0 (0.0%)	0
17 Feb 2016	INR	20	20.15	20	20.15	20.15	+0.95 (+4.95%)	169
16 Feb 2016	INR	19.2	19.2	19.2	19.2	19.2	+0.9 (+4.92%)	25
15 Feb 2016	INR	18.3	18.3	18.3	18.3	18.3	0.0 (0.0%)	0
12 Feb 2016	INR	18.3	18.3	18.3	18.3	18.3	0.0 (0.0%)	0
11 Feb 2016	INR	18.3	18.3	18.3	18.3	18.3	0.0 (0.0%)	0
10 Feb 2016	INR	18.3	18.3	18.3	18.3	18.3	-0.2 (-1.08%)	100
9 Feb 2016	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
8 Feb 2016	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
5 Feb 2016	INR	18.5	18.5	18.5	18.5	18.5	-0.95 (-4.88%)	400
4 Feb 2016	INR	19.4	19.45	19.4	19.45	19.45	-0.8 (-3.95%)	1,550
3 Feb 2016	INR	22.05	22.05	20.25	20.25	20.25	-0.75 (-3.57%)	1,204
2 Feb 2016	INR	21	21	21	21	21	0.0 (0.0%)	0
1 Feb 2016	INR	21	21	21	21	21	0.0 (0.0%)	0
29 Jan 2016	INR	21	21	21	21	21	-1.1 (-4.98%)	20
28 Jan 2016	INR	21.75	23.95	21.75	22.1	22.1	-0.75 (-3.28%)	17,755
27 Jan 2016	INR	22.85	22.85	22.85	22.85	22.85	0.0 (0.0%)	0
25 Jan 2016	INR	22.85	22.85	22.85	22.85	22.85	0.0 (0.0%)	0
22 Jan 2016	INR	22.85	22.85	22.85	22.85	22.85	-1.2 (-4.99%)	50
21 Jan 2016	INR	24.05	24.05	24.05	24.05	24.05	0.0 (0.0%)	0
20 Jan 2016	INR	24.05	24.05	24.05	24.05	24.05	0.0 (0.0%)	0
19 Jan 2016	INR	24.05	24.05	24.05	24.05	24.05	0.0 (0.0%)	0
18 Jan 2016	INR	24.05	24.05	24.05	24.05	24.05	0.0 (0.0%)	0
15 Jan 2016	INR	22.85	24.05	22.85	24.05	24.05	0.0 (0.0%)	1,002
14 Jan 2016	INR	24	24.8	22.5	24.05	24.05	+0.4 (+1.69%)	3,515
13 Jan 2016	INR	23.65	23.65	23.65	23.65	23.65	-1.2 (-4.83%)	260
12 Jan 2016	INR	25.1	25.1	24.85	24.85	24.85	-1.3 (-4.97%)	339
11 Jan 2016	INR	24.95	26.15	24.95	26.15	26.15	+1.2 (+4.81%)	19,554

See Xignite Response |