Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2016 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 400 |
6 Jan 2016 | INR | 24 | 25 | 24 | 25 | 25 | +0.45 (+1.83%) | 600 |
5 Jan 2016 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 1,000 |
4 Jan 2016 | INR | 24.9 | 24.9 | 23.4 | 23.4 | 23.4 | -0.4 (-1.68%) | 2,000 |
1 Jan 2016 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.1 (-4.42%) | 400 |
31 Dec 2015 | INR | 24.2 | 24.95 | 24.2 | 24.9 | 24.9 | -0.35 (-1.39%) | 1,351 |
30 Dec 2015 | INR | 25.7 | 25.8 | 23.4 | 25.25 | 25.25 | +0.65 (+2.64%) | 3,010 |
29 Dec 2015 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.95 (+4.02%) | 15,000 |
28 Dec 2015 | INR | 23.6 | 23.65 | 23.6 | 23.65 | 23.65 | +1.1 (+4.88%) | 546 |
24 Dec 2015 | INR | 21.7 | 22.55 | 20.65 | 22.55 | 22.55 | +1.05 (+4.88%) | 2,258 |
23 Dec 2015 | INR | 21.2 | 21.5 | 21.2 | 21.5 | 21.5 | -0.65 (-2.93%) | 4,167 |
22 Dec 2015 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.1 (-4.73%) | 200 |
18 Dec 2015 | INR | 23.25 | 25.45 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 105 |
17 Dec 2015 | INR | 26.8 | 26.8 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 2,000 |
16 Dec 2015 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.15 (+0.59%) | 50 |
15 Dec 2015 | INR | 23.25 | 25.55 | 23.25 | 25.55 | 25.55 | +1.1 (+4.50%) | 15,269 |
14 Dec 2015 | INR | 22.4 | 24.45 | 22.4 | 24.45 | 24.45 | +0.95 (+4.04%) | 329 |
11 Dec 2015 | INR | 24.7 | 24.7 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 750 |
10 Dec 2015 | INR | 27.2 | 27.2 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 1,050 |
9 Dec 2015 | INR | 27.2 | 27.2 | 25 | 26 | 26 | -0.3 (-1.14%) | 1,026 |
8 Dec 2015 | INR | 26.2 | 26.3 | 25.95 | 26.3 | 26.3 | +1.25 (+4.99%) | 2,612 |
7 Dec 2015 | INR | 22.8 | 25.05 | 22.8 | 25.05 | 25.05 | +1.15 (+4.81%) | 19,046 |
4 Dec 2015 | INR | 22.85 | 23.9 | 22.65 | 23.9 | 23.9 | +0.1 (+0.42%) | 6,993 |
3 Dec 2015 | INR | 22 | 23.8 | 21.85 | 23.8 | 23.8 | +0.85 (+3.70%) | 2,873 |
2 Dec 2015 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 50 |
1 Dec 2015 | INR | 21.9 | 21.95 | 21.9 | 21.9 | 21.9 | +0.95 (+4.53%) | 115 |
30 Nov 2015 | INR | 20.95 | 21.05 | 20.95 | 20.95 | 20.95 | +0.9 (+4.49%) | 250 |
27 Nov 2015 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.3 (-1.47%) | 80 |