Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 33.75 | 33.75 | 32.5 | 32.91 | 32.91 | +0.14 (+0.43%) | 14,818 |
18 Jul 2023 | INR | 33.55 | 33.55 | 31.01 | 32.77 | 32.77 | +0.21 (+0.64%) | 1,866 |
17 Jul 2023 | INR | 31.53 | 32.93 | 31.53 | 32.56 | 32.56 | +0.72 (+2.26%) | 3,368 |
14 Jul 2023 | INR | 31.88 | 32.99 | 31.56 | 31.84 | 31.84 | -0.04 (-0.13%) | 5,490 |
13 Jul 2023 | INR | 31.62 | 33.2 | 31.62 | 31.88 | 31.88 | -0.69 (-2.12%) | 3,152 |
12 Jul 2023 | INR | 32.05 | 33.3 | 31.53 | 32.57 | 32.57 | -0.07 (-0.21%) | 6,974 |
11 Jul 2023 | INR | 33.66 | 33.66 | 31.51 | 32.64 | 32.64 | -0.36 (-1.09%) | 4,430 |
10 Jul 2023 | INR | 33.5 | 33.5 | 31.51 | 33 | 33 | +1.21 (+3.81%) | 1,093 |
7 Jul 2023 | INR | 31.5 | 32.95 | 31.5 | 31.79 | 31.79 | -0.47 (-1.46%) | 8,576 |
6 Jul 2023 | INR | 32.99 | 32.99 | 31.5 | 32.26 | 32.26 | +0.48 (+1.51%) | 1,119 |
5 Jul 2023 | INR | 31.8 | 32.84 | 31.5 | 31.78 | 31.78 | -0.24 (-0.75%) | 5,950 |
4 Jul 2023 | INR | 32.26 | 33.05 | 31.75 | 32.02 | 32.02 | -0.84 (-2.56%) | 2,373 |
3 Jul 2023 | INR | 33.14 | 33.85 | 32.1 | 32.86 | 32.86 | -0.28 (-0.84%) | 4,766 |
30 Jun 2023 | INR | 32 | 34.14 | 31.25 | 33.14 | 33.14 | 0.0 (0.0%) | 17,685 |
28 Jun 2023 | INR | 34.12 | 34.77 | 31 | 33.14 | 33.14 | -0.98 (-2.87%) | 9,842 |
27 Jun 2023 | INR | 34.08 | 36 | 34.08 | 34.12 | 34.12 | -0.76 (-2.18%) | 3,180 |
26 Jun 2023 | INR | 34.7 | 36.81 | 34 | 34.88 | 34.88 | +0.89 (+2.62%) | 7,574 |
23 Jun 2023 | INR | 34 | 34.7 | 32.07 | 33.99 | 33.99 | +0.65 (+1.95%) | 8,241 |
22 Jun 2023 | INR | 34.6 | 34.6 | 31.37 | 33.34 | 33.34 | +0.29 (+0.88%) | 8,834 |
21 Jun 2023 | INR | 32.4 | 34.7 | 32.4 | 33.05 | 33.05 | +0.65 (+2.01%) | 7,894 |
20 Jun 2023 | INR | 33.95 | 34.76 | 32.21 | 32.4 | 32.4 | +0.19 (+0.59%) | 4,404 |
19 Jun 2023 | INR | 32 | 33.2 | 30.22 | 32.21 | 32.21 | -0.42 (-1.29%) | 3,823 |
16 Jun 2023 | INR | 32.11 | 34.19 | 31.5 | 32.63 | 32.63 | -0.43 (-1.30%) | 2,321 |
15 Jun 2023 | INR | 32.45 | 35.8 | 32.45 | 33.06 | 33.06 | -1.52 (-4.40%) | 9,623 |
14 Jun 2023 | INR | 34 | 35.33 | 33.3 | 34.58 | 34.58 | +1.58 (+4.79%) | 8,666 |
13 Jun 2023 | INR | 32.85 | 34.25 | 30.36 | 33 | 33 | +0.6 (+1.85%) | 10,164 |
12 Jun 2023 | INR | 33.05 | 34.7 | 31.72 | 32.4 | 32.4 | -0.27 (-0.83%) | 2,791 |
9 Jun 2023 | INR | 33.08 | 34.6 | 31.99 | 32.67 | 32.67 | -0.77 (-2.30%) | 5,700 |
8 Jun 2023 | INR | 33.08 | 34.5 | 33.08 | 33.44 | 33.44 | -0.41 (-1.21%) | 20,935 |
7 Jun 2023 | INR | 33.65 | 34.81 | 33.1 | 33.85 | 33.85 | +0.24 (+0.71%) | 6,234 |