Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2015 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.65 (-3.10%) | 0 |
24 Nov 2015 | INR | 21 | 21 | 21 | 21 | 21 | +0.65 (+3.19%) | 25 |
23 Nov 2015 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.95 (-4.46%) | 375 |
20 Nov 2015 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 23 | 23 | 21.05 | 21.3 | 21.3 | -0.85 (-3.84%) | 2,482 |
18 Nov 2015 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 20 |
16 Nov 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 100 |
11 Nov 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 24.65 | 24.65 | 24.5 | 24.5 | 24.5 | +1 (+4.26%) | 30 |
9 Nov 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -2.4 (-9.27%) | 1,200 |
29 Oct 2015 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.5 (+1.97%) | 0 |
28 Oct 2015 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.7 (+2.83%) | 0 |
27 Oct 2015 | INR | 25.05 | 25.05 | 24.7 | 24.7 | 24.7 | +1.95 (+8.57%) | 20 |
26 Oct 2015 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 0 |
23 Oct 2015 | INR | 23 | 23 | 23 | 23 | 23 | -0.9 (-3.77%) | 0 |
21 Oct 2015 | INR | 24.9 | 24.9 | 23.4 | 23.9 | 23.9 | +0.15 (+0.63%) | 520 |
20 Oct 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.75 (+3.26%) | 25 |
19 Oct 2015 | INR | 23 | 23 | 23 | 23 | 23 | -0.4 (-1.71%) | 74 |
16 Oct 2015 | INR | 21.65 | 23.45 | 21.55 | 23.4 | 23.4 | +0.9 (+4%) | 2,879 |
15 Oct 2015 | INR | 24 | 24 | 22.5 | 22.5 | 22.5 | -0.65 (-2.81%) | 1,100 |
14 Oct 2015 | INR | 23.15 | 23.15 | 23.1 | 23.15 | 23.15 | +1.1 (+4.99%) | 1,452 |
13 Oct 2015 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 199 |