| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2015 | INR | 21 | 21 | 21 | 21 | 21 | +1.45 (+7.42%) | 10,000 |
| 9 Oct 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.2 (+1.03%) | 0 |
| 7 Oct 2015 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.65 (-3.25%) | 0 |
| 6 Oct 2015 | INR | 20 | 20 | 20 | 20 | 20 | -0.85 (-4.08%) | 10 |
| 5 Oct 2015 | INR | 22.5 | 22.5 | 20.85 | 20.85 | 20.85 | -1 (-4.58%) | 200 |
| 1 Oct 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 1 |
| 30 Sep 2015 | INR | 24.9 | 24.9 | 23 | 23 | 23 | +0.4 (+1.77%) | 239 |
| 29 Sep 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 0 |
| 28 Sep 2015 | INR | 26.15 | 26.15 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 1,136 |
| 24 Sep 2015 | INR | 24.95 | 24.95 | 22.8 | 24.95 | 24.95 | +0.95 (+3.96%) | 269 |
| 23 Sep 2015 | INR | 24.1 | 24.1 | 22 | 24 | 24 | +1 (+4.35%) | 252 |
| 22 Sep 2015 | INR | 21.05 | 23 | 21.05 | 23 | 23 | +0.85 (+3.84%) | 351 |
| 21 Sep 2015 | INR | 22.2 | 22.2 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 1,009 |
| 18 Sep 2015 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 500 |
| 16 Sep 2015 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 110 |
| 15 Sep 2015 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.15 (-4.69%) | 500 |
| 14 Sep 2015 | INR | 26.75 | 26.75 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,100 |
| 11 Sep 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 0 |
| 9 Sep 2015 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 10,000 |
| 8 Sep 2015 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.1 (+4.69%) | 5 |
| 7 Sep 2015 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 2,255 |
| 4 Sep 2015 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 0 |
| 3 Sep 2015 | INR | 24.6 | 24.7 | 24.6 | 24.65 | 24.65 | +2.25 (+10.04%) | 6 |
| 2 Sep 2015 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 0 |
| 1 Sep 2015 | INR | 25.6 | 25.6 | 23.55 | 23.55 | 23.55 | -0.85 (-3.48%) | 3,423 |
| 31 Aug 2015 | INR | 24.5 | 24.5 | 24.4 | 24.4 | 24.4 | +1.05 (+4.50%) | 2,300 |
| 28 Aug 2015 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 1,275 |
| 27 Aug 2015 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 0 |
