| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2015 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 175 |
| 25 Aug 2015 | INR | 25.9 | 25.9 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 1,450 |
| 24 Aug 2015 | INR | 29.95 | 29.95 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 31,910 |
| 21 Aug 2015 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +1.35 (+4.96%) | 33,645 |
| 20 Aug 2015 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 1,900 |
| 19 Aug 2015 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 1,470 |
| 18 Aug 2015 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 3,530 |
| 17 Aug 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 700 |
| 14 Aug 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 201 |
| 13 Aug 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 1,240 |
| 12 Aug 2015 | INR | 19.8 | 20.45 | 19.8 | 20.45 | 20.45 | +0.95 (+4.87%) | 7,868 |
| 11 Aug 2015 | INR | 19.45 | 19.5 | 19.45 | 19.5 | 19.5 | +0.7 (+3.72%) | 10 |
| 10 Aug 2015 | INR | 18.75 | 18.8 | 18.75 | 18.8 | 18.8 | +0.85 (+4.74%) | 1,550 |
| 7 Aug 2015 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +1.65 (+10.12%) | 3,000 |
| 6 Aug 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.8 (-4.68%) | 0 |
| 5 Aug 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.05 (+0.29%) | 125 |
| 4 Aug 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 0 |
| 3 Aug 2015 | INR | 17 | 17.9 | 17 | 17.9 | 17.9 | +1.55 (+9.48%) | 325 |
| 31 Jul 2015 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.05 (-0.30%) | 0 |
| 30 Jul 2015 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.65 (-3.81%) | 0 |
| 29 Jul 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 100 |
| 28 Jul 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.15 (+0.93%) | 0 |
| 27 Jul 2015 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.55 (-3.30%) | 0 |
| 24 Jul 2015 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.05 (-0.30%) | 500 |
| 23 Jul 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.35 (-2.05%) | 0 |
| 22 Jul 2015 | INR | 17.45 | 18.15 | 16.85 | 17.05 | 17.05 | -0.4 (-2.29%) | 713 |
| 21 Jul 2015 | INR | 18.45 | 18.5 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 16,361 |
| 20 Jul 2015 | INR | 18.5 | 18.5 | 17.35 | 18.35 | 18.35 | +0.1 (+0.55%) | 16,440 |
| 17 Jul 2015 | INR | 16.75 | 18.25 | 16.75 | 18.25 | 18.25 | +1.1 (+6.41%) | 2,000 |
| 16 Jul 2015 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35 (-2%) | 0 |
