Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2015 | INR | 17.55 | 18.4 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 3,650 |
14 Jul 2015 | INR | 17.5 | 18.4 | 17.5 | 18.4 | 18.4 | 0.0 (0.0%) | 2,100 |
13 Jul 2015 | INR | 18.4 | 18.4 | 18.25 | 18.4 | 18.4 | +1.7 (+10.18%) | 5,006 |
10 Jul 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 0 |
9 Jul 2015 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 1,392 |
8 Jul 2015 | INR | 18.35 | 18.35 | 17.5 | 17.55 | 17.55 | +0.05 (+0.29%) | 6,869 |
7 Jul 2015 | INR | 17.15 | 17.5 | 17.1 | 17.5 | 17.5 | +1.15 (+7.03%) | 4,366 |
6 Jul 2015 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.2 (-1.21%) | 0 |
3 Jul 2015 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.7 (-4.06%) | 0 |
2 Jul 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.15 (+0.88%) | 0 |
1 Jul 2015 | INR | 17.4 | 17.4 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 1,120 |
30 Jun 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.35 (-2.01%) | 0 |
29 Jun 2015 | INR | 17.4 | 17.45 | 17.35 | 17.45 | 17.45 | +0.35 (+2.05%) | 1,891 |
26 Jun 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.8 (+4.91%) | 150 |
25 Jun 2015 | INR | 15.85 | 16.3 | 15.85 | 16.3 | 16.3 | +0.05 (+0.31%) | 2,100 |
24 Jun 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.4 (-2.40%) | 0 |
23 Jun 2015 | INR | 16.55 | 16.7 | 16.55 | 16.65 | 16.65 | -0.35 (-2.06%) | 510 |
22 Jun 2015 | INR | 15.65 | 17 | 15.65 | 17 | 17 | +0.8 (+4.94%) | 1,500 |
19 Jun 2015 | INR | 16.15 | 16.2 | 16.15 | 16.2 | 16.2 | -0.65 (-3.86%) | 2 |
18 Jun 2015 | INR | 16 | 16.85 | 15.45 | 16.85 | 16.85 | +1.6 (+10.49%) | 4,032 |
17 Jun 2015 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 0 |
16 Jun 2015 | INR | 16 | 16.05 | 16 | 16.05 | 16.05 | -0.15 (-0.93%) | 205 |
15 Jun 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.15 (+0.93%) | 0 |
12 Jun 2015 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.05 (-0.31%) | 50 |
11 Jun 2015 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.05 (-0.31%) | 0 |
10 Jun 2015 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.45 (-2.71%) | 0 |
9 Jun 2015 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.1 (-0.60%) | 1,000 |
8 Jun 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.65 (-3.75%) | 0 |
5 Jun 2015 | INR | 17.3 | 17.35 | 17.3 | 17.35 | 17.35 | +0.8 (+4.83%) | 1,315 |
4 Jun 2015 | INR | 17.3 | 17.3 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 2,200 |