Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2015 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.05 (-0.30%) | 0 |
2 Jun 2015 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
29 May 2015 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.1 (-0.60%) | 0 |
28 May 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.45 (-2.62%) | 0 |
27 May 2015 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.15 (-0.87%) | 0 |
26 May 2015 | INR | 17.3 | 17.35 | 17.25 | 17.3 | 17.3 | -0.85 (-4.68%) | 2,420 |
25 May 2015 | INR | 20 | 20 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 500 |
22 May 2015 | INR | 19.25 | 19.25 | 19.1 | 19.1 | 19.1 | +0.75 (+4.09%) | 400 |
21 May 2015 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 100 |
20 May 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 600 |
19 May 2015 | INR | 17.25 | 17.5 | 17.2 | 17.5 | 17.5 | +0.25 (+1.45%) | 3,830 |
18 May 2015 | INR | 16.65 | 17.25 | 16.65 | 17.25 | 17.25 | +0.25 (+1.47%) | 230 |
15 May 2015 | INR | 17 | 17 | 17 | 17 | 17 | -0.15 (-0.87%) | 0 |
14 May 2015 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.15 (-0.87%) | 0 |
13 May 2015 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.2 (-1.14%) | 0 |
12 May 2015 | INR | 17 | 17.5 | 17 | 17.5 | 17.5 | -0.85 (-4.63%) | 5,000 |
11 May 2015 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +1.1 (+6.38%) | 0 |
8 May 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.55 (+3.29%) | 0 |
7 May 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 0 |
6 May 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 50 |
5 May 2015 | INR | 18 | 18 | 18 | 18 | 18 | -0.35 (-1.91%) | 0 |
4 May 2015 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +1.65 (+9.88%) | 310 |
30 Apr 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 0 |
29 Apr 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.45 (+2.64%) | 279 |
28 Apr 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 0 |
27 Apr 2015 | INR | 17.9 | 17.9 | 16.75 | 17.9 | 17.9 | +1.7 (+10.49%) | 4,649 |
24 Apr 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
23 Apr 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 0 |
22 Apr 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.1 (+0.59%) | 774 |