GRAVISS HOSPITALITY LTD. Recent Share Price (BSE:GRAVISSHO)

BSE:GRAVISSHO - Graviss Hospitality Ltd GRAVISS HOSPITALITY LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2015	INR	16.95	16.95	16.95	16.95	16.95	+0.75 (+4.63%)	50
20 Apr 2015	INR	16.2	16.2	16.2	16.2	16.2	+0.05 (+0.31%)	0
17 Apr 2015	INR	16.15	16.15	16.15	16.15	16.15	-0.8 (-4.72%)	0
16 Apr 2015	INR	17.35	17.7	16.95	16.95	16.95	0.0 (0.0%)	915
15 Apr 2015	INR	16.95	16.95	16.95	16.95	16.95	+0.8 (+4.95%)	5
13 Apr 2015	INR	16.15	16.15	16.15	16.15	16.15	0.0 (0.0%)	0
10 Apr 2015	INR	16.15	16.15	16.15	16.15	16.15	0.0 (0.0%)	0
9 Apr 2015	INR	16.15	16.15	16.15	16.15	16.15	0.0 (0.0%)	0
8 Apr 2015	INR	16.15	16.15	16.15	16.15	16.15	+0.05 (+0.31%)	750
7 Apr 2015	INR	16.1	16.1	16.1	16.1	16.1	-0.05 (-0.31%)	0
6 Apr 2015	INR	16.15	16.15	16.15	16.15	16.15	+0.1 (+0.62%)	0
1 Apr 2015	INR	16.05	16.05	16.05	16.05	16.05	0.0 (0.0%)	0
31 Mar 2015	INR	16.05	16.05	16.05	16.05	16.05	-0.1 (-0.62%)	0
30 Mar 2015	INR	16.15	16.15	16.15	16.15	16.15	+0.1 (+0.62%)	24
27 Mar 2015	INR	16.05	16.05	16.05	16.05	16.05	+0.05 (+0.31%)	105
26 Mar 2015	INR	16	16	16	16	16	-0.8 (-4.76%)	0
25 Mar 2015	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	1,000
24 Mar 2015	INR	16.8	16.8	16.8	16.8	16.8	+0.8 (+5%)	3,899
23 Mar 2015	INR	16.8	16.8	16	16	16	0.0 (0.0%)	1,500
20 Mar 2015	INR	16	16	16	16	16	+0.3 (+1.91%)	50
19 Mar 2015	INR	15.7	15.7	15.7	15.7	15.7	-0.3 (-1.88%)	0
18 Mar 2015	INR	16	16	16	16	16	+0.45 (+2.89%)	0
17 Mar 2015	INR	15.55	15.55	15.55	15.55	15.55	-0.65 (-4.01%)	0
16 Mar 2015	INR	16.2	16.2	16.2	16.2	16.2	-0.8 (-4.71%)	160
13 Mar 2015	INR	17	17	17	17	17	+0.75 (+4.62%)	200
12 Mar 2015	INR	16.25	16.25	16.25	16.25	16.25	-0.05 (-0.31%)	200
11 Mar 2015	INR	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	0
10 Mar 2015	INR	16.3	16.3	16.3	16.3	16.3	+0.05 (+0.31%)	0
9 Mar 2015	INR	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
5 Mar 2015	INR	16.25	16.25	16.25	16.25	16.25	-0.1 (-0.61%)	0

See Xignite Response |