| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2015 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 0 |
| 16 Jan 2015 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 255 |
| 15 Jan 2015 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.85 (-8.24%) | 510 |
| 14 Jan 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.8 (+3.70%) | 0 |
| 13 Jan 2015 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 163 |
| 12 Jan 2015 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 0 |
| 9 Jan 2015 | INR | 24.35 | 25.05 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 359 |
| 8 Jan 2015 | INR | 23.95 | 23.95 | 23.9 | 23.9 | 23.9 | +0.1 (+0.42%) | 2 |
| 7 Jan 2015 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.1 (-0.42%) | 0 |
| 6 Jan 2015 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.05 (+4.60%) | 0 |
| 5 Jan 2015 | INR | 23.1 | 23.1 | 22.85 | 22.85 | 22.85 | +0.85 (+3.86%) | 2 |
| 2 Jan 2015 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 1 |
| 1 Jan 2015 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1 |
| 31 Dec 2014 | INR | 21 | 21 | 21 | 21 | 21 | +0.95 (+4.74%) | 0 |
| 30 Dec 2014 | INR | 18.25 | 20.1 | 18.25 | 20.05 | 20.05 | +0.85 (+4.43%) | 1,601 |
| 29 Dec 2014 | INR | 20.2 | 21.1 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 135 |
| 26 Dec 2014 | INR | 20.4 | 20.4 | 20.2 | 20.2 | 20.2 | +0.75 (+3.86%) | 2 |
| 24 Dec 2014 | INR | 21.45 | 21.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 2 |
| 23 Dec 2014 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 11 |
| 22 Dec 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 9,232 |
| 19 Dec 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.8 (+4.49%) | 1 |
| 18 Dec 2014 | INR | 17.85 | 17.85 | 16.2 | 17.8 | 17.8 | +1.6 (+9.88%) | 203 |
| 17 Dec 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 0 |
| 16 Dec 2014 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 20 |
| 15 Dec 2014 | INR | 17.65 | 17.65 | 16.2 | 16.2 | 16.2 | -0.65 (-3.86%) | 350 |
| 12 Dec 2014 | INR | 16 | 16.85 | 16 | 16.85 | 16.85 | +0.8 (+4.98%) | 780 |
| 11 Dec 2014 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 300 |
| 10 Dec 2014 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.45 (-2.73%) | 0 |
| 9 Dec 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.8 (-4.62%) | 1,000 |
| 8 Dec 2014 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +1.25 (+7.79%) | 1,005 |
