Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2014 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.05 (-0.31%) | 0 |
4 Dec 2014 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.4 (-2.42%) | 0 |
3 Dec 2014 | INR | 16.2 | 16.85 | 16.1 | 16.5 | 16.5 | +0.45 (+2.80%) | 1,075 |
2 Dec 2014 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 300 |
1 Dec 2014 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.2 (-1.23%) | 0 |
28 Nov 2014 | INR | 17 | 17 | 16.25 | 16.25 | 16.25 | -0.05 (-0.31%) | 100 |
27 Nov 2014 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.8 (-4.68%) | 0 |
26 Nov 2014 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 5 |
25 Nov 2014 | INR | 17 | 17.95 | 17 | 17.95 | 17.95 | +0.8 (+4.66%) | 118 |
24 Nov 2014 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 875 |
21 Nov 2014 | INR | 19.1 | 19.1 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 20 |
20 Nov 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 17.6 | 19 | 17.6 | 19 | 19 | +0.5 (+2.70%) | 210 |
18 Nov 2014 | INR | 18.5 | 19 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 1,506 |
17 Nov 2014 | INR | 18.55 | 19.45 | 18.55 | 19.45 | 19.45 | -0.05 (-0.26%) | 210 |
14 Nov 2014 | INR | 18.6 | 19.5 | 17.7 | 19.5 | 19.5 | +0.9 (+4.84%) | 3,010 |
13 Nov 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +1.5 (+8.77%) | 500 |
12 Nov 2014 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
11 Nov 2014 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.65 (-3.66%) | 0 |
10 Nov 2014 | INR | 18.5 | 18.5 | 17.75 | 17.75 | 17.75 | +0.2 (+1.14%) | 295 |
7 Nov 2014 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.45 (-2.50%) | 20 |
5 Nov 2014 | INR | 20 | 20 | 18 | 18 | 18 | -0.25 (-1.37%) | 141 |
3 Nov 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.05 (-0.27%) | 0 |
31 Oct 2014 | INR | 19 | 19 | 18.3 | 18.3 | 18.3 | -1.9 (-9.41%) | 400 |
30 Oct 2014 | INR | 19 | 20.2 | 19 | 20.2 | 20.2 | -0.4 (-1.94%) | 305 |
29 Oct 2014 | INR | 18 | 20.6 | 18 | 20.6 | 20.6 | +1.85 (+9.87%) | 3 |
28 Oct 2014 | INR | 19.4 | 19.4 | 18.75 | 18.75 | 18.75 | +0.6 (+3.31%) | 50 |
27 Oct 2014 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -2 (-9.93%) | 0 |
23 Oct 2014 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.05 (+0.25%) | 0 |
22 Oct 2014 | INR | 20.15 | 20.15 | 20.1 | 20.1 | 20.1 | +3 (+17.54%) | 1,000 |