GRAVISS HOSPITALITY LTD. Recent Share Price (BSE:GRAVISSHO)

BSE:GRAVISSHO - Graviss Hospitality Ltd GRAVISS HOSPITALITY LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2014	INR	17.1	17.1	17.1	17.1	17.1	-0.05 (-0.29%)	0
20 Oct 2014	INR	17.15	17.15	17.15	17.15	17.15	-1.2 (-6.54%)	0
17 Oct 2014	INR	18.1	20.4	18.1	18.35	18.35	-1.6 (-8.02%)	1,621
16 Oct 2014	INR	19	20.65	18.85	19.95	19.95	-0.95 (-4.55%)	330
14 Oct 2014	INR	21.5	21.5	18.55	20.9	20.9	+3.15 (+17.75%)	141
13 Oct 2014	INR	17.75	17.75	17.75	17.75	17.75	-1.85 (-9.44%)	0
10 Oct 2014	INR	19.6	19.6	19.6	19.6	19.6	+1.75 (+9.80%)	5,300
9 Oct 2014	INR	20.4	20.4	17.85	17.85	17.85	-1.15 (-6.05%)	20
8 Oct 2014	INR	19	19	19	19	19	-0.7 (-3.55%)	500
7 Oct 2014	INR	19.65	20.75	19.65	19.7	19.7	-0.25 (-1.25%)	1,570
1 Oct 2014	INR	18.85	19.95	18.15	19.95	19.95	+1.85 (+10.22%)	3,019
30 Sep 2014	INR	18.1	18.1	18.1	18.1	18.1	-0.9 (-4.74%)	0
29 Sep 2014	INR	18.6	19	18.5	19	19	+0.5 (+2.70%)	795
26 Sep 2014	INR	18.5	18.5	18.5	18.5	18.5	+0.5 (+2.78%)	1
25 Sep 2014	INR	19	19.7	18	18	18	-0.9 (-4.76%)	1,839
24 Sep 2014	INR	18.95	18.95	18.9	18.9	18.9	+0.05 (+0.27%)	425
23 Sep 2014	INR	19	19	17.2	18.85	18.85	+0.75 (+4.14%)	4,875
22 Sep 2014	INR	18.1	18.1	18.1	18.1	18.1	+0.45 (+2.55%)	250
19 Sep 2014	INR	17.65	17.65	17.65	17.65	17.65	-0.75 (-4.08%)	0
18 Sep 2014	INR	18.45	18.45	17.65	18.4	18.4	+0.8 (+4.55%)	6,840
17 Sep 2014	INR	16.6	17.6	16.5	17.6	17.6	+0.8 (+4.76%)	4,556
16 Sep 2014	INR	16.8	16.8	16.75	16.8	16.8	+0.65 (+4.02%)	1,647
15 Sep 2014	INR	16.15	16.15	16.15	16.15	16.15	-0.15 (-0.92%)	0
12 Sep 2014	INR	16.3	16.3	16.3	16.3	16.3	+0.3 (+1.88%)	0
11 Sep 2014	INR	16	16	16	16	16	-0.2 (-1.23%)	1
10 Sep 2014	INR	16.2	16.2	16.2	16.2	16.2	-0.1 (-0.61%)	0
9 Sep 2014	INR	16.3	16.3	16.3	16.3	16.3	-0.2 (-1.21%)	0
8 Sep 2014	INR	16.5	16.5	16.5	16.5	16.5	+0.2 (+1.23%)	0
5 Sep 2014	INR	16.3	16.3	16.3	16.3	16.3	-0.2 (-1.21%)	0
4 Sep 2014	INR	16.15	17.5	16.15	16.5	16.5	-0.25 (-1.49%)	202

See Xignite Response |