| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 35.7 | 35.7 | 33.09 | 33.61 | 33.61 | -1.35 (-3.86%) | 14,233 |
| 5 Jun 2023 | INR | 35.8 | 35.8 | 33.42 | 34.96 | 34.96 | +0.46 (+1.33%) | 11,490 |
| 2 Jun 2023 | INR | 34.59 | 35.5 | 33.17 | 34.5 | 34.5 | +1.38 (+4.17%) | 7,942 |
| 1 Jun 2023 | INR | 33.85 | 34.7 | 33.08 | 33.12 | 33.12 | -0.79 (-2.33%) | 6,441 |
| 31 May 2023 | INR | 34.77 | 36.72 | 33.08 | 33.91 | 33.91 | -0.86 (-2.47%) | 10,796 |
| 30 May 2023 | INR | 34.4 | 36.85 | 33.3 | 34.77 | 34.77 | +1.08 (+3.21%) | 22,503 |
| 29 May 2023 | INR | 36 | 36 | 33 | 33.69 | 33.69 | -1.63 (-4.61%) | 25,093 |
| 26 May 2023 | INR | 36 | 36.86 | 34.9 | 35.32 | 35.32 | +0.14 (+0.40%) | 36,899 |
| 25 May 2023 | INR | 30.05 | 35.48 | 30.03 | 35.18 | 35.18 | +4.43 (+14.41%) | 61,508 |
| 24 May 2023 | INR | 28.5 | 32.45 | 28.5 | 30.75 | 30.75 | -1.13 (-3.54%) | 9,530 |
| 23 May 2023 | INR | 32.81 | 32.81 | 31.5 | 31.88 | 31.88 | +0.82 (+2.64%) | 7,770 |
| 22 May 2023 | INR | 31.06 | 32.81 | 30.85 | 31.06 | 31.06 | -0.63 (-1.99%) | 16,107 |
| 19 May 2023 | INR | 31.99 | 32.88 | 30.85 | 31.69 | 31.69 | +0.88 (+2.86%) | 5,210 |
| 18 May 2023 | INR | 32.14 | 32.99 | 30.14 | 30.81 | 30.81 | -1.03 (-3.23%) | 4,233 |
| 17 May 2023 | INR | 33.5 | 33.5 | 31.3 | 31.84 | 31.84 | -0.34 (-1.06%) | 14,188 |
| 16 May 2023 | INR | 31.85 | 35.45 | 29.34 | 32.18 | 32.18 | +2.12 (+7.05%) | 117,187 |
| 15 May 2023 | INR | 28.34 | 31.85 | 27.61 | 30.06 | 30.06 | +1.72 (+6.07%) | 56,191 |
| 12 May 2023 | INR | 28.7 | 29.66 | 27.2 | 28.34 | 28.34 | +0.3 (+1.07%) | 10,144 |
| 11 May 2023 | INR | 28.81 | 28.81 | 25.01 | 28.04 | 28.04 | +2.18 (+8.43%) | 19,401 |
| 10 May 2023 | INR | 30 | 30 | 25 | 25.86 | 25.86 | -1.46 (-5.34%) | 55,463 |
| 9 May 2023 | INR | 24.8 | 28.41 | 23.3 | 27.32 | 27.32 | +3.63 (+15.32%) | 32,293 |
| 8 May 2023 | INR | 24 | 24.88 | 23.01 | 23.69 | 23.69 | +0.24 (+1.02%) | 1,499 |
| 5 May 2023 | INR | 24.75 | 25 | 23 | 23.45 | 23.45 | -1.4 (-5.63%) | 1,282 |
| 4 May 2023 | INR | 24.25 | 24.97 | 23.45 | 24.85 | 24.85 | +0.1 (+0.40%) | 236 |
| 3 May 2023 | INR | 24.9 | 24.9 | 23.45 | 24.75 | 24.75 | +0.36 (+1.48%) | 303 |
| 2 May 2023 | INR | 25 | 25 | 24 | 24.39 | 24.39 | +0.99 (+4.23%) | 3,829 |
| 28 Apr 2023 | INR | 25 | 25 | 22.51 | 23.4 | 23.4 | -0.59 (-2.46%) | 8,143 |
| 27 Apr 2023 | INR | 24.62 | 24.74 | 23.55 | 23.99 | 23.99 | -0.63 (-2.56%) | 10,241 |
| 26 Apr 2023 | INR | 24.99 | 24.99 | 23 | 24.62 | 24.62 | +0.9 (+3.79%) | 2,596 |
| 25 Apr 2023 | INR | 24.98 | 24.98 | 22.99 | 23.72 | 23.72 | -1.41 (-5.61%) | 2,882 |
