| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 293 |
| 17 Jul 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | INR | 19 | 19 | 19 | 19 | 19 | -1.9 (-9.09%) | 0 |
| 15 Jul 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.05 (+0.24%) | 0 |
| 14 Jul 2014 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.85 (+4.25%) | 0 |
| 11 Jul 2014 | INR | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 0 |
| 10 Jul 2014 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 0 |
| 9 Jul 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 8 Jul 2014 | INR | 20.6 | 20.6 | 20 | 20 | 20 | +0.35 (+1.78%) | 750 |
| 7 Jul 2014 | INR | 20.05 | 20.05 | 19.25 | 19.65 | 19.65 | +0.65 (+3.42%) | 800 |
| 4 Jul 2014 | INR | 19 | 19 | 19 | 19 | 19 | +0.85 (+4.68%) | 0 |
| 3 Jul 2014 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 0 |
| 2 Jul 2014 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.9 (-4.50%) | 1 |
| 1 Jul 2014 | INR | 20 | 20 | 20 | 20 | 20 | +0.9 (+4.71%) | 1,050 |
| 30 Jun 2014 | INR | 19.2 | 19.2 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 1,314 |
| 27 Jun 2014 | INR | 20.1 | 20.1 | 19.5 | 20.1 | 20.1 | +0.95 (+4.96%) | 17,000 |
| 26 Jun 2014 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.9 (+4.93%) | 100 |
| 25 Jun 2014 | INR | 19 | 19 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 424,076 |
| 24 Jun 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1,000 |
| 23 Jun 2014 | INR | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 970 |
| 20 Jun 2014 | INR | 20 | 20 | 20 | 20 | 20 | -0.7 (-3.38%) | 350 |
| 19 Jun 2014 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 200 |
| 18 Jun 2014 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.3 (-1.43%) | 0 |
| 17 Jun 2014 | INR | 21 | 21 | 21 | 21 | 21 | +0.3 (+1.45%) | 0 |
| 16 Jun 2014 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.3 (-5.91%) | 0 |
| 13 Jun 2014 | INR | 22 | 22 | 22 | 22 | 22 | +0.25 (+1.15%) | 0 |
| 12 Jun 2014 | INR | 21.75 | 21.75 | 20.5 | 21.75 | 21.75 | +1 (+4.82%) | 1,707 |
| 11 Jun 2014 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 100 |
| 10 Jun 2014 | INR | 20.55 | 21.8 | 20 | 21.8 | 21.8 | +0.95 (+4.56%) | 1,379 |
| 9 Jun 2014 | INR | 22.9 | 22.9 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 300 |
