Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2014 | INR | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 0 |
22 Apr 2014 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.65 (-3.89%) | 0 |
21 Apr 2014 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.65 (+4.05%) | 0 |
17 Apr 2014 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.15 (-0.93%) | 0 |
15 Apr 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
11 Apr 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.25 (+1.57%) | 0 |
10 Apr 2014 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.2 (-1.24%) | 190 |
9 Apr 2014 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 1,000 |
7 Apr 2014 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 0 |
4 Apr 2014 | INR | 17 | 17 | 17 | 17 | 17 | -0.2 (-1.16%) | 1,000 |
3 Apr 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 1,000 |
2 Apr 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 1,200 |
31 Mar 2014 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 252 |
28 Mar 2014 | INR | 20.95 | 20.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 31 |
27 Mar 2014 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 500 |
26 Mar 2014 | INR | 21.8 | 22 | 21.8 | 22 | 22 | -0.9 (-3.93%) | 500 |
25 Mar 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
24 Mar 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
21 Mar 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
20 Mar 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
18 Mar 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
14 Mar 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 20.8 | 22.9 | 20.8 | 22.9 | 22.9 | +1.05 (+4.81%) | 20 |
12 Mar 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 105 |
11 Mar 2014 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
10 Mar 2014 | INR | 20.85 | 22.95 | 20.85 | 22.95 | 22.95 | +1.05 (+4.79%) | 11 |
7 Mar 2014 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 10 |