| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 25.29 | 25.29 | 24.2 | 25.13 | 25.13 | +0.73 (+2.99%) | 316 |
| 21 Apr 2023 | INR | 25.44 | 25.44 | 23.81 | 24.4 | 24.4 | +1.3 (+5.63%) | 5,427 |
| 20 Apr 2023 | INR | 25.29 | 25.29 | 23 | 23.1 | 23.1 | -1.44 (-5.87%) | 129 |
| 19 Apr 2023 | INR | 25.39 | 25.39 | 24.5 | 24.54 | 24.54 | -0.25 (-1.01%) | 3,295 |
| 18 Apr 2023 | INR | 25 | 25.24 | 22.61 | 24.79 | 24.79 | +0.74 (+3.08%) | 3,706 |
| 17 Apr 2023 | INR | 25.57 | 25.57 | 23.3 | 24.05 | 24.05 | -0.9 (-3.61%) | 466 |
| 13 Apr 2023 | INR | 23.2 | 25.75 | 23.2 | 24.95 | 24.95 | +1.26 (+5.32%) | 5,260 |
| 12 Apr 2023 | INR | 24.79 | 24.79 | 22.28 | 23.69 | 23.69 | +0.68 (+2.96%) | 552 |
| 11 Apr 2023 | INR | 24.2 | 24.2 | 22.69 | 23.01 | 23.01 | -0.34 (-1.46%) | 220 |
| 10 Apr 2023 | INR | 24.94 | 24.94 | 23 | 23.35 | 23.35 | -1.04 (-4.26%) | 3,740 |
| 6 Apr 2023 | INR | 23.85 | 24.8 | 22.83 | 24.39 | 24.39 | +0.45 (+1.88%) | 2,521 |
| 5 Apr 2023 | INR | 23.6 | 25.74 | 22.36 | 23.94 | 23.94 | +0.23 (+0.97%) | 4,186 |
| 3 Apr 2023 | INR | 22 | 23.98 | 22 | 23.71 | 23.71 | +1.31 (+5.85%) | 777 |
| 31 Mar 2023 | INR | 19.81 | 22.49 | 19.81 | 22.4 | 22.4 | +0.77 (+3.56%) | 192 |
| 29 Mar 2023 | INR | 19.51 | 22.64 | 19.51 | 21.63 | 21.63 | +0.61 (+2.90%) | 2,718 |
| 28 Mar 2023 | INR | 24.71 | 24.71 | 20.64 | 21.02 | 21.02 | -1.48 (-6.58%) | 1,809 |
| 27 Mar 2023 | INR | 21.65 | 22.75 | 20.62 | 22.5 | 22.5 | +0.42 (+1.90%) | 536 |
| 24 Mar 2023 | INR | 22.7 | 22.7 | 21.15 | 22.08 | 22.08 | +0.58 (+2.70%) | 313 |
| 23 Mar 2023 | INR | 22.15 | 22.98 | 21.32 | 21.5 | 21.5 | -0.6 (-2.71%) | 1,678 |
| 22 Mar 2023 | INR | 23 | 25.98 | 22 | 22.1 | 22.1 | -0.67 (-2.94%) | 3,281 |
| 21 Mar 2023 | INR | 24.7 | 24.7 | 21.25 | 22.77 | 22.77 | -0.19 (-0.83%) | 3,268 |
| 20 Mar 2023 | INR | 23.74 | 23.74 | 20.51 | 22.96 | 22.96 | +0.25 (+1.10%) | 1,236 |
| 17 Mar 2023 | INR | 24.69 | 24.69 | 21.5 | 22.71 | 22.71 | -0.31 (-1.35%) | 2,798 |
| 16 Mar 2023 | INR | 23.4 | 23.4 | 20.68 | 23.02 | 23.02 | +0.63 (+2.81%) | 3,144 |
| 15 Mar 2023 | INR | 23.99 | 24.67 | 22 | 22.39 | 22.39 | -0.38 (-1.67%) | 6,585 |
| 14 Mar 2023 | INR | 22.5 | 25.7 | 22.5 | 22.77 | 22.77 | -1.71 (-6.99%) | 2,066 |
| 13 Mar 2023 | INR | 25.97 | 25.97 | 23.13 | 24.48 | 24.48 | -0.14 (-0.57%) | 1,842 |
| 10 Mar 2023 | INR | 25.9 | 25.9 | 23.65 | 24.62 | 24.62 | -0.38 (-1.52%) | 257 |
| 9 Mar 2023 | INR | 25 | 26 | 24.55 | 25 | 25 | -0.77 (-2.99%) | 882 |
| 8 Mar 2023 | INR | 27.32 | 27.5 | 23.51 | 25.77 | 25.77 | +0.82 (+3.29%) | 12,719 |
