Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2013 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 20 | 20 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 51 |
30 Apr 2013 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 20 | 20.05 | 20 | 20.05 | 20.05 | -0.95 (-4.52%) | 550 |
12 Apr 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
9 Apr 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 21.25 | 21.25 | 21 | 21 | 21 | -0.9 (-4.11%) | 1,515 |
4 Apr 2013 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
3 Apr 2013 | INR | 22.05 | 22.05 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 579 |
2 Apr 2013 | INR | 23.05 | 23.2 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 126 |
1 Apr 2013 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
28 Mar 2013 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 200 |
26 Mar 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
25 Mar 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.7 (+2.94%) | 100 |
22 Mar 2013 | INR | 24.5 | 24.5 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 521 |
21 Mar 2013 | INR | 26 | 26 | 25.05 | 25.05 | 25.05 | -0.45 (-1.76%) | 705 |
20 Mar 2013 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
19 Mar 2013 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.3 (+1.19%) | 791 |
18 Mar 2013 | INR | 25.05 | 25.2 | 25.05 | 25.2 | 25.2 | +0.2 (+0.80%) | 2,674 |