Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2013 | INR | 25 | 25 | 25 | 25 | 25 | +0.8 (+3.31%) | 100 |
14 Mar 2013 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 23.85 | 24.2 | 23.85 | 24.2 | 24.2 | +1.15 (+4.99%) | 2 |
12 Mar 2013 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.4 (-1.71%) | 12,000 |
11 Mar 2013 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.55 (-2.29%) | 200 |
8 Mar 2013 | INR | 24 | 24 | 24 | 24 | 24 | +0.4 (+1.69%) | 500 |
7 Mar 2013 | INR | 23.35 | 23.6 | 23.35 | 23.6 | 23.6 | -0.4 (-1.67%) | 55 |
6 Mar 2013 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
5 Mar 2013 | INR | 24.2 | 24.2 | 24 | 24 | 24 | +0.35 (+1.48%) | 700 |
4 Mar 2013 | INR | 25.1 | 25.1 | 23.65 | 23.65 | 23.65 | -1.1 (-4.44%) | 400 |
1 Mar 2013 | INR | 25.1 | 25.1 | 24.75 | 24.75 | 24.75 | -0.35 (-1.39%) | 200 |
28 Feb 2013 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.65 (-2.52%) | 50 |
27 Feb 2013 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.55 (+2.18%) | 671 |
26 Feb 2013 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1 (-3.82%) | 102 |
25 Feb 2013 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
22 Feb 2013 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.15 (-0.57%) | 20 |
21 Feb 2013 | INR | 25.1 | 26.35 | 24.8 | 26.35 | 26.35 | +0.25 (+0.96%) | 501 |
20 Feb 2013 | INR | 26 | 26.15 | 26 | 26.1 | 26.1 | 0.0 (0.0%) | 652 |
19 Feb 2013 | INR | 26.75 | 27 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 5,162 |
18 Feb 2013 | INR | 25.85 | 26 | 25.05 | 26 | 26 | +0.4 (+1.56%) | 26,996 |
15 Feb 2013 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.35 (-1.35%) | 100 |
14 Feb 2013 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.05 (-0.19%) | 200 |
13 Feb 2013 | INR | 26 | 26 | 25.3 | 26 | 26 | +1 (+4%) | 3,656 |
12 Feb 2013 | INR | 25 | 25.95 | 24.25 | 25 | 25 | 0.0 (0.0%) | 3,004 |
11 Feb 2013 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 25 | 25 | 23.8 | 25 | 25 | 0.0 (0.0%) | 6,058 |
6 Feb 2013 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 24.5 | 25 | 24.5 | 25 | 25 | +0.5 (+2.04%) | 1,400 |
4 Feb 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.1 (+0.41%) | 900 |