| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2013 | INR | 24.6 | 24.6 | 24.25 | 24.4 | 24.4 | +0.4 (+1.67%) | 1,501 |
| 31 Jan 2013 | INR | 23.3 | 24 | 23.3 | 24 | 24 | -0.5 (-2.04%) | 2,450 |
| 30 Jan 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1 |
| 29 Jan 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 501 |
| 25 Jan 2013 | INR | 25 | 25 | 24.25 | 25 | 25 | 0.0 (0.0%) | 590 |
| 24 Jan 2013 | INR | 25 | 26 | 24.25 | 25 | 25 | +0.15 (+0.60%) | 15,396 |
| 23 Jan 2013 | INR | 25.25 | 25.25 | 24.75 | 24.85 | 24.85 | -1.05 (-4.05%) | 6,050 |
| 22 Jan 2013 | INR | 25.15 | 25.9 | 25 | 25.9 | 25.9 | +0.9 (+3.60%) | 6,050 |
| 21 Jan 2013 | INR | 25 | 25.95 | 23.8 | 25 | 25 | 0.0 (0.0%) | 5,500 |
| 18 Jan 2013 | INR | 25.2 | 25.75 | 24.5 | 25 | 25 | 0.0 (0.0%) | 18,507 |
| 17 Jan 2013 | INR | 24.5 | 25.85 | 24.5 | 25 | 25 | -0.1 (-0.40%) | 4,849 |
| 16 Jan 2013 | INR | 25.5 | 26 | 24.25 | 25.1 | 25.1 | -0.4 (-1.57%) | 2,572 |
| 15 Jan 2013 | INR | 24.75 | 25.5 | 24.75 | 25.5 | 25.5 | 0.0 (0.0%) | 542 |
| 14 Jan 2013 | INR | 24.3 | 25.5 | 24.15 | 25.5 | 25.5 | +0.1 (+0.39%) | 2,310 |
| 11 Jan 2013 | INR | 25.45 | 25.45 | 23.2 | 25.4 | 25.4 | +1.15 (+4.74%) | 10,262 |
| 10 Jan 2013 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 2,641 |
| 9 Jan 2013 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 116 |
| 8 Jan 2013 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 42 |
| 7 Jan 2013 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 844 |
| 4 Jan 2013 | INR | 21.2 | 21.2 | 20 | 20 | 20 | -0.75 (-3.61%) | 300 |
| 3 Jan 2013 | INR | 21.65 | 21.65 | 19.8 | 20.75 | 20.75 | +0.1 (+0.48%) | 7,804 |
| 2 Jan 2013 | INR | 20.35 | 22.3 | 20.35 | 20.65 | 20.65 | +0.15 (+0.73%) | 2,650 |
| 1 Jan 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2012 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2012 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.85 (-3.98%) | 10 |
| 21 Dec 2012 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.05 (-4.69%) | 10 |
