| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2012 | INR | 20.75 | 22.75 | 20.75 | 22.4 | 22.4 | +0.7 (+3.23%) | 1,610 |
| 19 Dec 2012 | INR | 20 | 21.7 | 20 | 21.7 | 21.7 | +1 (+4.83%) | 300 |
| 18 Dec 2012 | INR | 18.8 | 20.7 | 18.8 | 20.7 | 20.7 | +0.95 (+4.81%) | 12,800 |
| 17 Dec 2012 | INR | 19.8 | 19.8 | 19.75 | 19.75 | 19.75 | -0.85 (-4.13%) | 1,110 |
| 14 Dec 2012 | INR | 20.65 | 20.65 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 600 |
| 13 Dec 2012 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1 (-4.42%) | 100 |
| 12 Dec 2012 | INR | 24 | 24.3 | 22.25 | 22.65 | 22.65 | -0.6 (-2.58%) | 1,105 |
| 11 Dec 2012 | INR | 25.45 | 25.45 | 23.25 | 23.25 | 23.25 | -1 (-4.12%) | 2,370 |
| 10 Dec 2012 | INR | 26.25 | 26.25 | 24.25 | 24.25 | 24.25 | -1 (-3.96%) | 185 |
| 7 Dec 2012 | INR | 25.25 | 25.25 | 23.55 | 25.25 | 25.25 | +0.5 (+2.02%) | 1,210 |
| 6 Dec 2012 | INR | 24.75 | 24.75 | 24.25 | 24.75 | 24.75 | +1.15 (+4.87%) | 1,713 |
| 5 Dec 2012 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.5 (+2.16%) | 10 |
| 3 Dec 2012 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.25 (+1.09%) | 10 |
| 30 Nov 2012 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 29 Nov 2012 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.85 (+3.86%) | 10 |
| 27 Nov 2012 | INR | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 10 |
| 26 Nov 2012 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.3 (-1.32%) | 150 |
| 23 Nov 2012 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.5 (+2.24%) | 10 |
| 22 Nov 2012 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 5 |
| 16 Nov 2012 | INR | 22.35 | 22.35 | 22.3 | 22.3 | 22.3 | +0.5 (+2.29%) | 2 |
| 15 Nov 2012 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.9 (+4.31%) | 10 |
| 13 Nov 2012 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 10 |
| 12 Nov 2012 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.6 (+2.96%) | 109 |
| 8 Nov 2012 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.85 (+4.37%) | 10 |
