Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.9 (+4.85%) | 80 |
5 Nov 2012 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.85 (+4.80%) | 100 |
2 Nov 2012 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
1 Nov 2012 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 200 |
30 Oct 2012 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.75 (-4.25%) | 500 |
29 Oct 2012 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
26 Oct 2012 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
25 Oct 2012 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
22 Oct 2012 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
19 Oct 2012 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
18 Oct 2012 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
17 Oct 2012 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
16 Oct 2012 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
15 Oct 2012 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 60 |
12 Oct 2012 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
11 Oct 2012 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
10 Oct 2012 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.8 (+4.75%) | 699 |
9 Oct 2012 | INR | 17.2 | 17.2 | 16.85 | 16.85 | 16.85 | -0.65 (-3.71%) | 960 |
8 Oct 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 325 |
5 Oct 2012 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
4 Oct 2012 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
3 Oct 2012 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 100 |
1 Oct 2012 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
28 Sep 2012 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 240 |
27 Sep 2012 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
26 Sep 2012 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 5,310 |
25 Sep 2012 | INR | 17.2 | 18 | 17.2 | 18 | 18 | +0.8 (+4.65%) | 1,050 |
24 Sep 2012 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |