Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | INR | 17.05 | 17.9 | 16.25 | 17.9 | 17.9 | +0.85 (+4.99%) | 900 |
7 Aug 2012 | INR | 17.1 | 17.1 | 17.05 | 17.05 | 17.05 | -0.65 (-3.67%) | 2 |
6 Aug 2012 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
3 Aug 2012 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.5 (-2.75%) | 0 |
2 Aug 2012 | INR | 17.7 | 17.7 | 17.7 | 18.2 | 18.2 | 0.0 (0.0%) | 100 |
1 Aug 2012 | INR | 18.3 | 18.3 | 18.2 | 18.2 | 18.2 | -0.85 (-4.46%) | 591 |
31 Jul 2012 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 320 |
30 Jul 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Jul 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 Jul 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Jul 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Jul 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Jul 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 650 |
19 Jul 2012 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
18 Jul 2012 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
17 Jul 2012 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 194 |
13 Jul 2012 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
12 Jul 2012 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
11 Jul 2012 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
10 Jul 2012 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
9 Jul 2012 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
6 Jul 2012 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
5 Jul 2012 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
4 Jul 2012 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
3 Jul 2012 | INR | 22 | 22 | 21 | 21.5 | 21.5 | -0.5 (-2.27%) | 205 |
2 Jul 2012 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
29 Jun 2012 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
28 Jun 2012 | INR | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 0 |