GRAVISS HOSPITALITY LTD. Recent Share Price (BSE:GRAVISSHO)

BSE:GRAVISSHO - Graviss Hospitality Ltd GRAVISS HOSPITALITY LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2012	INR	21.5	22	21.5	21.5	21.5	-0.5 (-2.27%)	3
26 Jun 2012	INR	22	22	21	22	22	+1 (+4.76%)	1,420
25 Jun 2012	INR	21	21	21	21	21	0.0 (0.0%)	0
22 Jun 2012	INR	21	21	21	21	21	0.0 (0.0%)	1,200
21 Jun 2012	INR	21	21	21	21	21	0.0 (0.0%)	0
20 Jun 2012	INR	20.95	22.85	20.95	21	21	-0.8 (-3.67%)	1,010
19 Jun 2012	INR	21.8	21.8	21.8	21.8	21.8	-1.1 (-4.80%)	50
18 Jun 2012	INR	20.95	22.9	20.95	22.9	22.9	+0.9 (+4.09%)	1,125
15 Jun 2012	INR	22	22	22	22	22	0.0 (0.0%)	0
14 Jun 2012	INR	22	22	22	22	22	0.0 (0.0%)	0
13 Jun 2012	INR	22	22	22	22	22	0.0 (0.0%)	0
12 Jun 2012	INR	22	22	22	22	22	0.0 (0.0%)	0
11 Jun 2012	INR	22	22	22	22	22	0.0 (0.0%)	0
8 Jun 2012	INR	22	22	22	22	22	0.0 (0.0%)	0
7 Jun 2012	INR	22	22	22	22	22	0.0 (0.0%)	0
6 Jun 2012	INR	22	22	22	22	22	+0.65 (+3.04%)	25
5 Jun 2012	INR	19.4	21.35	19.4	21.35	21.35	+0.95 (+4.66%)	230
4 Jun 2012	INR	20.4	20.4	20.4	20.4	20.4	-1.05 (-4.90%)	625
1 Jun 2012	INR	19.65	21.45	19.6	21.45	21.45	+0.85 (+4.13%)	430
31 May 2012	INR	20.6	20.6	20.6	20.6	20.6	0.0 (0.0%)	0
30 May 2012	INR	20	20.6	19	20.6	20.6	+0.7 (+3.52%)	2,232
29 May 2012	INR	19.9	19.9	19.9	19.9	19.9	+0.9 (+4.74%)	10
28 May 2012	INR	19	19	19	19	19	+0.9 (+4.97%)	1
25 May 2012	INR	19.8	19.8	18.05	18.1	18.1	-0.8 (-4.23%)	5,768
24 May 2012	INR	18.85	18.9	18.85	18.9	18.9	+0.9 (+5%)	118
23 May 2012	INR	18	18	18	18	18	+0.8 (+4.65%)	601
22 May 2012	INR	17.2	17.2	17.2	17.2	17.2	0.0 (0.0%)	499
21 May 2012	INR	17.2	17.2	17.2	17.2	17.2	0.0 (0.0%)	0
18 May 2012	INR	18.7	18.7	17.2	17.2	17.2	-1.75 (-9.23%)	2
17 May 2012	INR	18.9	18.95	18.9	18.95	18.95	-1.75 (-8.45%)	180