Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
15 May 2012 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.1 (-0.48%) | 0 |
14 May 2012 | INR | 22.85 | 22.85 | 20.7 | 20.8 | 20.8 | -2.15 (-9.37%) | 1,335 |
11 May 2012 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.1 (+5.03%) | 500 |
10 May 2012 | INR | 18.05 | 21.85 | 18.05 | 21.85 | 21.85 | +1.95 (+9.80%) | 8,011 |
9 May 2012 | INR | 17.8 | 19.9 | 17.8 | 19.9 | 19.9 | +0.15 (+0.76%) | 15 |
8 May 2012 | INR | 20 | 20 | 17.65 | 19.75 | 19.75 | +0.25 (+1.28%) | 619 |
7 May 2012 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 1 |
4 May 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 May 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 500 |
2 May 2012 | INR | 21.5 | 21.5 | 20 | 20 | 20 | -0.9 (-4.31%) | 250 |
30 Apr 2012 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
28 Apr 2012 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.8 (+3.98%) | 4 |
27 Apr 2012 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.75 (+3.88%) | 714 |
26 Apr 2012 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.75 (+4.03%) | 10 |
25 Apr 2012 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
24 Apr 2012 | INR | 18.45 | 18.6 | 18.45 | 18.6 | 18.6 | +0.85 (+4.79%) | 2,100 |
23 Apr 2012 | INR | 17.7 | 17.75 | 17.7 | 17.75 | 17.75 | +0.8 (+4.72%) | 4,650 |
20 Apr 2012 | INR | 16.6 | 16.95 | 16.25 | 16.95 | 16.95 | +0.8 (+4.95%) | 4,966 |
19 Apr 2012 | INR | 16.85 | 17 | 16.05 | 16.15 | 16.15 | -0.35 (-2.12%) | 6,515 |
18 Apr 2012 | INR | 17.35 | 17.55 | 15.95 | 16.5 | 16.5 | -0.25 (-1.49%) | 26,100 |
17 Apr 2012 | INR | 18.45 | 18.45 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 4,505 |
16 Apr 2012 | INR | 19.35 | 19.35 | 17.55 | 17.6 | 17.6 | -0.85 (-4.61%) | 3,030 |
13 Apr 2012 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 100 |
12 Apr 2012 | INR | 17.35 | 17.6 | 17 | 17.6 | 17.6 | +0.8 (+4.76%) | 702 |
11 Apr 2012 | INR | 16.8 | 16.9 | 16.4 | 16.8 | 16.8 | +0.35 (+2.13%) | 3,511 |
10 Apr 2012 | INR | 17.95 | 18 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 8,761 |
9 Apr 2012 | INR | 17.5 | 18.2 | 16.6 | 17.3 | 17.3 | -0.05 (-0.29%) | 5,230 |
4 Apr 2012 | INR | 19.1 | 19.1 | 17.3 | 17.35 | 17.35 | -0.85 (-4.67%) | 6,710 |
3 Apr 2012 | INR | 18.35 | 18.35 | 18.2 | 18.2 | 18.2 | -0.8 (-4.21%) | 1,905 |