| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,044.55 | 1,048 | 1,000 | 1,004.05 | 1,004.05 | -33.35 (-3.21%) | 109,484 |
| 10 Apr 2024 | INR | 1,030.75 | 1,058 | 1,008.15 | 1,037.4 | 1,037.4 | +9.8 (+0.95%) | 128,227 |
| 9 Apr 2024 | INR | 1,083.95 | 1,089.95 | 1,017 | 1,027.6 | 1,027.6 | -63.25 (-5.80%) | 224,044 |
| 8 Apr 2024 | INR | 1,094 | 1,107.3 | 1,080 | 1,090.85 | 1,090.85 | +5.7 (+0.53%) | 94,280 |
| 5 Apr 2024 | INR | 1,104.5 | 1,105.8 | 1,083 | 1,085.15 | 1,085.15 | -12.1 (-1.10%) | 77,982 |
| 4 Apr 2024 | INR | 1,082 | 1,115 | 1,082 | 1,097.25 | 1,097.25 | +16.8 (+1.55%) | 251,581 |
| 3 Apr 2024 | INR | 1,053.9 | 1,094 | 1,042.1 | 1,080.45 | 1,080.45 | +26.95 (+2.56%) | 262,933 |
| 2 Apr 2024 | INR | 1,004 | 1,060 | 994.1 | 1,053.5 | 1,053.5 | +52.55 (+5.25%) | 317,696 |
| 1 Apr 2024 | INR | 1,013.2 | 1,016.25 | 992.1 | 1,000.95 | 1,000.95 | +2.2 (+0.22%) | 116,986 |
| 28 Mar 2024 | INR | 993 | 1,009.6 | 983.2 | 998.75 | 998.75 | +6.2 (+0.62%) | 178,171 |
| 27 Mar 2024 | INR | 975 | 1,045.85 | 945.55 | 992.55 | 992.55 | +67.7 (+7.32%) | 1,664,082 |
| 26 Mar 2024 | INR | 883.95 | 938.9 | 864.2 | 924.85 | 924.85 | +41.75 (+4.73%) | 212,780 |
| 22 Mar 2024 | INR | 874 | 894.7 | 865.35 | 883.1 | 883.1 | +11.3 (+1.30%) | 144,224 |
| 21 Mar 2024 | INR | 799.8 | 899 | 790.75 | 871.8 | 871.8 | +82.75 (+10.49%) | 372,294 |
| 20 Mar 2024 | INR | 804.05 | 804.05 | 770.55 | 789.05 | 789.05 | -7.1 (-0.89%) | 135,963 |
| 19 Mar 2024 | INR | 790.15 | 812.05 | 790.15 | 796.15 | 796.15 | -7.4 (-0.92%) | 95,922 |
| 18 Mar 2024 | INR | 805.65 | 824.95 | 798.9 | 803.55 | 803.55 | -0.45 (-0.06%) | 94,442 |
| 15 Mar 2024 | INR | 804 | 804 | 804 | 804 | 804 | 0.0 (0.0%) | 138,841 |
| 14 Mar 2024 | INR | 741 | 816.8 | 735.25 | 804 | 804 | +63.1 (+8.52%) | 353,037 |
| 13 Mar 2024 | INR | 815.4 | 825.45 | 730 | 740.9 | 740.9 | -70.6 (-8.70%) | 303,499 |
| 12 Mar 2024 | INR | 853.5 | 856.55 | 805.55 | 811.5 | 811.5 | -36.25 (-4.28%) | 194,418 |
| 11 Mar 2024 | INR | 871.05 | 885.55 | 834.7 | 847.75 | 847.75 | -22.9 (-2.63%) | 156,444 |
| 7 Mar 2024 | INR | 879 | 887.4 | 852.4 | 870.65 | 870.65 | -7.85 (-0.89%) | 276,124 |
| 6 Mar 2024 | INR | 895.4 | 902.6 | 875 | 878.5 | 878.5 | -16.9 (-1.89%) | 186,077 |
| 5 Mar 2024 | INR | 914.95 | 915.7 | 882.55 | 895.4 | 895.4 | -20.4 (-2.23%) | 248,802 |
| 4 Mar 2024 | INR | 943 | 947.95 | 910 | 915.8 | 915.8 | -25.55 (-2.71%) | 122,212 |
| 1 Mar 2024 | INR | 964.95 | 979 | 940 | 941.35 | 941.35 | -11.25 (-1.18%) | 75,025 |
| 29 Feb 2024 | INR | 935.5 | 959.9 | 935.5 | 952.6 | 952.6 | +6.85 (+0.72%) | 84,252 |
| 28 Feb 2024 | INR | 960.05 | 982.1 | 934.85 | 945.75 | 945.75 | -16.25 (-1.69%) | 125,111 |
| 27 Feb 2024 | INR | 985.9 | 1,014.3 | 950 | 962 | 962 | -13.45 (-1.38%) | 140,498 |
