| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 484.85 | 486.6 | 472.05 | 474.95 | 474.95 | -8.05 (-1.67%) | 147,402 |
| 8 Mar 2023 | INR | 461.1 | 484.5 | 461.1 | 483 | 483 | +6.95 (+1.46%) | 151,996 |
| 6 Mar 2023 | INR | 474.9 | 487.35 | 471 | 476.05 | 476.05 | +4.1 (+0.87%) | 239,515 |
| 3 Mar 2023 | INR | 451.2 | 475 | 451 | 471.95 | 471.95 | +23.1 (+5.15%) | 473,408 |
| 2 Mar 2023 | INR | 459.95 | 460 | 443.55 | 448.85 | 448.85 | -10.45 (-2.28%) | 399,871 |
| 1 Mar 2023 | INR | 455 | 464.75 | 455 | 459.3 | 459.3 | +2.1 (+0.46%) | 268,004 |
| 28 Feb 2023 | INR | 467.1 | 475 | 450.6 | 457.2 | 457.2 | -7.35 (-1.58%) | 365,931 |
| 27 Feb 2023 | INR | 475 | 483.85 | 460.05 | 464.55 | 464.55 | -10.1 (-2.13%) | 301,753 |
| 24 Feb 2023 | INR | 484.7 | 488.6 | 461 | 474.65 | 474.65 | -7.05 (-1.46%) | 604,980 |
| 23 Feb 2023 | INR | 479 | 489.9 | 473.1 | 481.7 | 481.7 | +4.3 (+0.90%) | 277,979 |
| 22 Feb 2023 | INR | 495 | 498 | 474 | 477.4 | 477.4 | -21.85 (-4.38%) | 453,047 |
| 21 Feb 2023 | INR | 487.95 | 508.85 | 487.95 | 499.25 | 499.25 | +12.8 (+2.63%) | 393,726 |
| 20 Feb 2023 | INR | 500.15 | 504.05 | 483.1 | 486.45 | 486.45 | -12 (-2.41%) | 257,107 |
| 17 Feb 2023 | INR | 506.95 | 508.9 | 496.2 | 498.45 | 498.45 | -9.95 (-1.96%) | 165,998 |
| 16 Feb 2023 | INR | 512 | 516.1 | 500.75 | 508.4 | 508.4 | -0.5 (-0.10%) | 176,264 |
| 15 Feb 2023 | INR | 524.25 | 528.85 | 505 | 508.9 | 508.9 | -19.95 (-3.77%) | 235,387 |
| 14 Feb 2023 | INR | 522 | 535 | 516.7 | 528.85 | 528.85 | -1.7 (-0.32%) | 265,303 |
| 13 Feb 2023 | INR | 518.75 | 539.95 | 508.05 | 530.55 | 530.55 | +12.4 (+2.39%) | 513,529 |
| 10 Feb 2023 | INR | 497 | 521.7 | 494.05 | 518.15 | 518.15 | +18.9 (+3.79%) | 366,652 |
| 9 Feb 2023 | INR | 500 | 504.35 | 491 | 499.25 | 499.25 | -1.1 (-0.22%) | 184,380 |
| 8 Feb 2023 | INR | 516 | 522.7 | 495 | 500.35 | 500.35 | -9.8 (-1.92%) | 283,842 |
| 7 Feb 2023 | INR | 482.1 | 516.7 | 482.1 | 510.15 | 510.15 | +29.95 (+6.24%) | 533,650 |
| 6 Feb 2023 | INR | 495.2 | 500.65 | 472.05 | 480.2 | 480.2 | -20.45 (-4.08%) | 378,802 |
| 3 Feb 2023 | INR | 514.75 | 516 | 491 | 500.65 | 500.65 | -14.1 (-2.74%) | 271,002 |
| 2 Feb 2023 | INR | 504.55 | 519.95 | 492.75 | 514.75 | 514.75 | +10.2 (+2.02%) | 277,901 |
| 1 Feb 2023 | INR | 520.95 | 525 | 486.4 | 504.55 | 504.55 | -14.1 (-2.72%) | 465,850 |
| 31 Jan 2023 | INR | 527.45 | 532.9 | 513.35 | 518.65 | 518.65 | -3.55 (-0.68%) | 561,629 |
| 30 Jan 2023 | INR | 493.4 | 526.5 | 486.55 | 522.2 | 522.2 | +29.15 (+5.91%) | 857,880 |
| 27 Jan 2023 | INR | 507.85 | 523.45 | 485.05 | 493.05 | 493.05 | -16.9 (-3.31%) | 1,022,659 |
| 25 Jan 2023 | INR | 500 | 523 | 496.25 | 509.95 | 509.95 | +11.5 (+2.31%) | 1,980,040 |
