| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 362.35 | 366.7 | 343.5 | 350.95 | 350.95 | -10.1 (-2.80%) | 1,013,040 |
| 4 May 2011 | INR | 362.4 | 368 | 359 | 361.05 | 361.05 | 0.0 (0.0%) | 1,097,150 |
| 3 May 2011 | INR | 362.95 | 373.4 | 358.7 | 361.05 | 361.05 | -1.85 (-0.51%) | 1,977,030 |
| 2 May 2011 | INR | 355.35 | 367.4 | 351.55 | 362.9 | 362.9 | +9.1 (+2.57%) | 1,304,745 |
| 29 Apr 2011 | INR | 358.3 | 359.8 | 350.3 | 353.8 | 353.8 | -3.25 (-0.91%) | 1,010,980 |
| 28 Apr 2011 | INR | 356.2 | 364.9 | 351.85 | 357.05 | 357.05 | +2.15 (+0.61%) | 2,351,435 |
| 27 Apr 2011 | INR | 339.75 | 357.75 | 329.6 | 354.9 | 354.9 | +17.85 (+5.30%) | 3,609,360 |
| 26 Apr 2011 | INR | 337.2 | 347.8 | 335.15 | 337.05 | 337.05 | -3.95 (-1.16%) | 933,390 |
| 25 Apr 2011 | INR | 346.5 | 356.35 | 338.1 | 341 | 341 | -5 (-1.45%) | 1,659,140 |
| 21 Apr 2011 | INR | 359.6 | 359.8 | 342.5 | 346 | 346 | -7.7 (-2.18%) | 1,525,375 |
| 20 Apr 2011 | INR | 370.5 | 372.25 | 351.3 | 353.7 | 353.7 | -13.65 (-3.72%) | 1,418,725 |
| 19 Apr 2011 | INR | 356.05 | 370.7 | 353.8 | 367.35 | 367.35 | +8.25 (+2.30%) | 2,404,630 |
| 18 Apr 2011 | INR | 365.05 | 377.6 | 356.1 | 359.1 | 359.1 | -4.8 (-1.32%) | 2,063,030 |
| 15 Apr 2011 | INR | 330.15 | 387.4 | 330.15 | 363.9 | 363.9 | -16.1 (-4.24%) | 2,489,595 |
| 13 Apr 2011 | INR | 367.55 | 388.9 | 352.1 | 380 | 380 | +12.85 (+3.50%) | 3,696,030 |
| 11 Apr 2011 | INR | 378.4 | 389.75 | 362.3 | 367.15 | 367.15 | -21.25 (-5.47%) | 1,412,285 |
| 8 Apr 2011 | INR | 387.05 | 398.1 | 380 | 388.4 | 388.4 | +2.1 (+0.54%) | 2,317,820 |
| 7 Apr 2011 | INR | 387.55 | 391.8 | 375.1 | 386.3 | 386.3 | -1.25 (-0.32%) | 2,832,390 |
| 6 Apr 2011 | INR | 428.75 | 430.5 | 387 | 387.55 | 387.55 | -38.2 (-8.97%) | 8,128,210 |
| 5 Apr 2011 | INR | 405 | 429.9 | 403.2 | 425.75 | 425.75 | +24.05 (+5.99%) | 6,928,450 |
| 4 Apr 2011 | INR | 393.05 | 421.7 | 392.4 | 401.7 | 401.7 | +10.3 (+2.63%) | 6,714,325 |
| 1 Apr 2011 | INR | 381 | 394.7 | 376.9 | 391.4 | 391.4 | +13.75 (+3.64%) | 4,037,615 |
| 31 Mar 2011 | INR | 356.8 | 381.9 | 352.5 | 377.65 | 377.65 | +29 (+8.32%) | 8,005,930 |
| 30 Mar 2011 | INR | 338.6 | 354.7 | 336.4 | 348.65 | 348.65 | +13.9 (+4.15%) | 2,042,365 |
| 29 Mar 2011 | INR | 342.9 | 350 | 323 | 334.75 | 334.75 | -7.15 (-2.09%) | 6,900,635 |
| 28 Mar 2011 | INR | 324.1 | 362 | 321.85 | 341.9 | 341.9 | +19.85 (+6.16%) | 12,307,025 |
| 25 Mar 2011 | INR | 325.8 | 328.1 | 315.55 | 322.05 | 322.05 | +0.05 (+0.02%) | 2,426,065 |
| 24 Mar 2011 | INR | 295.3 | 324.4 | 295.05 | 322 | 322 | +27.65 (+9.39%) | 5,996,360 |
| 23 Mar 2011 | INR | 307.1 | 307.1 | 288.2 | 294.35 | 294.35 | -9.75 (-3.21%) | 3,078,565 |
| 22 Mar 2011 | INR | 284.7 | 321.8 | 283.15 | 304.1 | 304.1 | +21.25 (+7.51%) | 11,069,225 |
