| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 464.9 | 503.7 | 464.9 | 498.45 | 498.45 | +37.05 (+8.03%) | 2,516,901 |
| 23 Jan 2023 | INR | 461.8 | 465.55 | 443 | 461.4 | 461.4 | +3.3 (+0.72%) | 487,534 |
| 20 Jan 2023 | INR | 465.5 | 471 | 455.55 | 458.1 | 458.1 | -7.4 (-1.59%) | 176,846 |
| 19 Jan 2023 | INR | 459.5 | 475 | 455 | 465.5 | 465.5 | +4.75 (+1.03%) | 464,903 |
| 18 Jan 2023 | INR | 447.15 | 465 | 447.15 | 460.75 | 460.75 | +15.3 (+3.43%) | 303,662 |
| 17 Jan 2023 | INR | 460 | 465 | 439.05 | 445.45 | 445.45 | -12.35 (-2.70%) | 407,110 |
| 16 Jan 2023 | INR | 445.05 | 460 | 442.05 | 457.8 | 457.8 | +14.6 (+3.29%) | 450,334 |
| 13 Jan 2023 | INR | 424.4 | 449.7 | 424.15 | 443.2 | 443.2 | +20.2 (+4.78%) | 574,690 |
| 12 Jan 2023 | INR | 420.1 | 425.9 | 418.5 | 423 | 423 | +1.65 (+0.39%) | 136,103 |
| 11 Jan 2023 | INR | 419.7 | 429.95 | 418.55 | 421.35 | 421.35 | +3 (+0.72%) | 173,435 |
| 10 Jan 2023 | INR | 430.1 | 434 | 416 | 418.35 | 418.35 | -15.2 (-3.51%) | 141,526 |
| 9 Jan 2023 | INR | 434.5 | 439.9 | 427.1 | 433.55 | 433.55 | +2.3 (+0.53%) | 115,594 |
| 6 Jan 2023 | INR | 433.75 | 441 | 425.25 | 431.25 | 431.25 | -1.5 (-0.35%) | 214,257 |
| 5 Jan 2023 | INR | 444.4 | 448 | 424.35 | 432.75 | 432.75 | -11.2 (-2.52%) | 219,985 |
| 4 Jan 2023 | INR | 445 | 457.6 | 435.55 | 443.95 | 443.95 | -5.55 (-1.23%) | 285,628 |
| 3 Jan 2023 | INR | 450 | 453 | 444.2 | 449.5 | 449.5 | +0.3 (+0.07%) | 131,985 |
| 2 Jan 2023 | INR | 450.25 | 457.9 | 446.3 | 449.2 | 449.2 | -0.4 (-0.09%) | 163,254 |
| 30 Dec 2022 | INR | 443.35 | 459 | 441.2 | 449.6 | 449.6 | +8.85 (+2.01%) | 357,878 |
| 29 Dec 2022 | INR | 444.4 | 447.95 | 437 | 440.75 | 440.75 | -6.4 (-1.43%) | 142,707 |
| 28 Dec 2022 | INR | 442.45 | 452.3 | 432.4 | 447.15 | 447.15 | +4.7 (+1.06%) | 348,952 |
| 27 Dec 2022 | INR | 425.05 | 446.9 | 421.3 | 442.45 | 442.45 | +20.15 (+4.77%) | 384,022 |
| 26 Dec 2022 | INR | 405 | 429.4 | 400.5 | 422.3 | 422.3 | +18.5 (+4.58%) | 464,536 |
| 23 Dec 2022 | INR | 418 | 419.8 | 398 | 403.8 | 403.8 | -15.35 (-3.66%) | 476,551 |
| 22 Dec 2022 | INR | 431.95 | 439.75 | 410.2 | 419.15 | 419.15 | -9.6 (-2.24%) | 515,946 |
| 21 Dec 2022 | INR | 468 | 473.4 | 421.35 | 428.75 | 428.75 | -31.05 (-6.75%) | 713,237 |
| 20 Dec 2022 | INR | 422.45 | 468.6 | 421.95 | 459.8 | 459.8 | +39.25 (+9.33%) | 1,396,471 |
| 19 Dec 2022 | INR | 425.95 | 429.3 | 417.2 | 420.55 | 420.55 | -3.65 (-0.86%) | 270,098 |
| 16 Dec 2022 | INR | 430.15 | 439.35 | 419.45 | 424.2 | 424.2 | -5.25 (-1.22%) | 451,802 |
| 15 Dec 2022 | INR | 448.95 | 458 | 426.15 | 429.45 | 429.45 | -18.9 (-4.22%) | 891,521 |
| 14 Dec 2022 | INR | 446 | 459 | 439.65 | 448.35 | 448.35 | +4.4 (+0.99%) | 617,257 |
