| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 236 | 246.5 | 230 | 231.3 | 231.3 | -2.7 (-1.15%) | 6,024,415 |
| 22 Dec 2010 | INR | 238 | 243.85 | 228.9 | 234 | 234 | -4.4 (-1.85%) | 6,967,155 |
| 21 Dec 2010 | INR | 260.9 | 267.9 | 235.55 | 238.4 | 238.4 | -20.7 (-7.99%) | 19,754,515 |
| 20 Dec 2010 | INR | 229 | 264.8 | 225.35 | 259.1 | 259.1 | +28.6 (+12.41%) | 16,769,160 |
| 16 Dec 2010 | INR | 244 | 244 | 228.55 | 230.5 | 230.5 | -4.9 (-2.08%) | 5,514,070 |
| 15 Dec 2010 | INR | 219.4 | 238.8 | 208.2 | 235.4 | 235.4 | +15.3 (+6.95%) | 14,140,380 |
| 14 Dec 2010 | INR | 210.6 | 225.3 | 201.6 | 220.1 | 220.1 | +10.35 (+4.93%) | 10,843,655 |
| 13 Dec 2010 | INR | 195 | 217.8 | 195 | 209.75 | 209.75 | +15.9 (+8.20%) | 13,552,040 |
| 10 Dec 2010 | INR | 165.55 | 208.9 | 165.55 | 193.85 | 193.85 | -13.05 (-6.31%) | 15,186,190 |
| 9 Dec 2010 | INR | 258 | 261.45 | 206.9 | 206.9 | 206.9 | -51.7 (-19.99%) | 7,974,870 |
| 8 Dec 2010 | INR | 260 | 268.7 | 255.1 | 258.6 | 258.6 | -3.7 (-1.41%) | 7,425,440 |
| 7 Dec 2010 | INR | 258 | 271 | 246.35 | 262.3 | 262.3 | +6.2 (+2.42%) | 10,933,145 |
| 6 Dec 2010 | INR | 250.1 | 262.9 | 248.25 | 256.1 | 256.1 | -3.35 (-1.29%) | 8,488,475 |
| 3 Dec 2010 | INR | 267 | 270.8 | 255 | 259.45 | 259.45 | -9.15 (-3.41%) | 7,716,795 |
| 2 Dec 2010 | INR | 278 | 283.5 | 266 | 268.6 | 268.6 | -10.05 (-3.61%) | 9,833,740 |
| 1 Dec 2010 | INR | 290 | 297.8 | 268.3 | 278.65 | 278.65 | -10.95 (-3.78%) | 22,049,885 |
| 30 Nov 2010 | INR | 275 | 301.4 | 261.1 | 289.6 | 289.6 | +17.65 (+6.49%) | 37,822,240 |
| 29 Nov 2010 | INR | 234 | 280 | 225 | 271.95 | 271.95 | +36.75 (+15.63%) | 14,967,490 |
| 26 Nov 2010 | INR | 260 | 261.75 | 228.1 | 235.2 | 235.2 | -22.25 (-8.64%) | 8,463,690 |
| 25 Nov 2010 | INR | 266 | 271.8 | 253 | 257.45 | 257.45 | -5.85 (-2.22%) | 9,859,125 |
| 24 Nov 2010 | INR | 262.5 | 267 | 257.05 | 263.3 | 263.3 | +2.2 (+0.84%) | 17,422,680 |
| 23 Nov 2010 | INR | 257 | 271.7 | 249 | 261.1 | 261.1 | +7.15 (+2.82%) | 50,258,185 |
| 22 Nov 2010 | INR | 228 | 265 | 226.05 | 253.95 | 253.95 | +29.2 (+12.99%) | 50,970,245 |
| 19 Nov 2010 | INR | 223.9 | 239.5 | 214.3 | 224.75 | 224.75 | +3.95 (+1.79%) | 38,847,870 |
| 18 Nov 2010 | INR | 212 | 228.5 | 208.5 | 220.8 | 220.8 | +12.8 (+6.15%) | 50,857,195 |
| 16 Nov 2010 | INR | 201.1 | 253.2 | 201.1 | 208 | 208 | 0.0 (0.0%) | 197,695,000 |
