| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 380 | 387 | 365.4 | 370.35 | 370.35 | -7 (-1.86%) | 203,111 |
| 28 Oct 2022 | INR | 379.7 | 382.4 | 373.05 | 377.35 | 377.35 | +0.5 (+0.13%) | 224,955 |
| 27 Oct 2022 | INR | 380.1 | 382.25 | 371 | 376.85 | 376.85 | -2.6 (-0.69%) | 240,600 |
| 25 Oct 2022 | INR | 377.45 | 390 | 373.2 | 379.45 | 379.45 | +2.15 (+0.57%) | 410,185 |
| 24 Oct 2022 | INR | 376.35 | 381.8 | 374.05 | 377.3 | 377.3 | +3.95 (+1.06%) | 135,940 |
| 21 Oct 2022 | INR | 378 | 380.25 | 370 | 373.35 | 373.35 | -0.4 (-0.11%) | 891,796 |
| 20 Oct 2022 | INR | 354.95 | 377.9 | 353.5 | 373.75 | 373.75 | +19.3 (+5.45%) | 1,068,696 |
| 19 Oct 2022 | INR | 359 | 362.7 | 353 | 354.45 | 354.45 | -3.7 (-1.03%) | 222,602 |
| 18 Oct 2022 | INR | 358 | 366 | 353.55 | 358.15 | 358.15 | +0.6 (+0.17%) | 478,516 |
| 17 Oct 2022 | INR | 353.95 | 361.75 | 345.2 | 357.55 | 357.55 | +4.4 (+1.25%) | 242,212 |
| 14 Oct 2022 | INR | 357.7 | 365.8 | 350.55 | 353.15 | 353.15 | -0.15 (-0.04%) | 470,908 |
| 13 Oct 2022 | INR | 354 | 358.35 | 343.05 | 353.3 | 353.3 | +1.25 (+0.36%) | 245,407 |
| 12 Oct 2022 | INR | 358.6 | 363 | 350 | 352.05 | 352.05 | -3.4 (-0.96%) | 298,564 |
| 11 Oct 2022 | INR | 359.7 | 364.5 | 347.55 | 355.45 | 355.45 | -1.05 (-0.29%) | 737,868 |
| 10 Oct 2022 | INR | 342.3 | 362.7 | 338.6 | 356.5 | 356.5 | +14.2 (+4.15%) | 1,476,334 |
| 7 Oct 2022 | INR | 337.7 | 343.7 | 335 | 342.3 | 342.3 | +9.8 (+2.95%) | 681,642 |
| 6 Oct 2022 | INR | 329.8 | 339.95 | 328.3 | 332.5 | 332.5 | +9.25 (+2.86%) | 1,950,950 |
| 4 Oct 2022 | INR | 316.75 | 327 | 316.15 | 323.25 | 323.25 | +10.1 (+3.23%) | 197,260 |
| 3 Oct 2022 | INR | 318 | 322.95 | 310.35 | 313.15 | 313.15 | -6.15 (-1.93%) | 150,502 |
| 30 Sep 2022 | INR | 316.3 | 321.5 | 310 | 319.3 | 319.3 | +3.8 (+1.20%) | 170,286 |
| 29 Sep 2022 | INR | 303.15 | 319.8 | 302 | 315.5 | 315.5 | +15.05 (+5.01%) | 195,242 |
| 28 Sep 2022 | INR | 300.5 | 305.9 | 296.75 | 300.45 | 300.45 | -4.05 (-1.33%) | 115,282 |
| 27 Sep 2022 | INR | 312 | 314.55 | 302 | 304.5 | 304.5 | -6 (-1.93%) | 159,148 |
| 26 Sep 2022 | INR | 324 | 326.8 | 301.05 | 310.5 | 310.5 | -18 (-5.48%) | 378,941 |
| 23 Sep 2022 | INR | 337.95 | 344 | 325.25 | 328.5 | 328.5 | -9.6 (-2.84%) | 282,714 |
| 22 Sep 2022 | INR | 335.8 | 341.85 | 331.65 | 338.1 | 338.1 | +1.15 (+0.34%) | 343,225 |
| 21 Sep 2022 | INR | 332 | 353 | 328.6 | 336.95 | 336.95 | +4.5 (+1.35%) | 702,164 |
| 20 Sep 2022 | INR | 333.7 | 337 | 328.7 | 332.45 | 332.45 | +2.55 (+0.77%) | 186,458 |
| 19 Sep 2022 | INR | 329.45 | 335 | 319.8 | 329.9 | 329.9 | +5.15 (+1.59%) | 186,862 |
| 16 Sep 2022 | INR | 328.3 | 334.8 | 318.25 | 324.75 | 324.75 | -3.6 (-1.10%) | 215,216 |
