| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 325 | 329.75 | 322.65 | 328.35 | 328.35 | +9.45 (+2.96%) | 219,635 |
| 14 Sep 2022 | INR | 313.15 | 321.95 | 313.15 | 318.9 | 318.9 | -0.9 (-0.28%) | 130,271 |
| 13 Sep 2022 | INR | 324 | 326.85 | 318.1 | 319.8 | 319.8 | -4.7 (-1.45%) | 122,209 |
| 12 Sep 2022 | INR | 333 | 333 | 321 | 324.5 | 324.5 | -5.85 (-1.77%) | 138,284 |
| 9 Sep 2022 | INR | 334 | 334.05 | 326.2 | 330.35 | 330.35 | -2.8 (-0.84%) | 151,266 |
| 8 Sep 2022 | INR | 331.5 | 343 | 331.45 | 333.15 | 333.15 | +3.7 (+1.12%) | 303,095 |
| 7 Sep 2022 | INR | 328.4 | 336.5 | 325.9 | 329.45 | 329.45 | +0.25 (+0.08%) | 258,256 |
| 6 Sep 2022 | INR | 328 | 338 | 327.55 | 329.2 | 329.2 | +2.05 (+0.63%) | 242,401 |
| 5 Sep 2022 | INR | 325.1 | 329.6 | 323.9 | 327.15 | 327.15 | +2.05 (+0.63%) | 150,287 |
| 2 Sep 2022 | INR | 326 | 334.7 | 323.55 | 325.1 | 325.1 | -0.65 (-0.20%) | 163,540 |
| 1 Sep 2022 | INR | 322.7 | 327.7 | 321.35 | 325.75 | 325.75 | +3 (+0.93%) | 127,389 |
| 30 Aug 2022 | INR | 322.2 | 333 | 320 | 322.75 | 322.75 | +5.15 (+1.62%) | 223,751 |
| 29 Aug 2022 | INR | 308.1 | 319.75 | 305.55 | 317.6 | 317.6 | +1 (+0.32%) | 178,431 |
| 26 Aug 2022 | INR | 323.7 | 325.15 | 315 | 316.6 | 316.6 | -4.55 (-1.42%) | 112,139 |
| 25 Aug 2022 | INR | 326.7 | 333 | 319.15 | 321.15 | 321.15 | -3.05 (-0.94%) | 204,138 |
| 24 Aug 2022 | INR | 324 | 331 | 322.65 | 324.2 | 324.2 | +1.35 (+0.42%) | 162,141 |
| 23 Aug 2022 | INR | 312 | 328.4 | 308.35 | 322.85 | 322.85 | +9 (+2.87%) | 246,665 |
| 22 Aug 2022 | INR | 327.9 | 328.4 | 311 | 313.85 | 313.85 | -14.55 (-4.43%) | 209,841 |
| 19 Aug 2022 | INR | 341 | 341 | 322.6 | 328.4 | 328.4 | -11 (-3.24%) | 228,241 |
| 18 Aug 2022 | INR | 330.9 | 343.65 | 328.45 | 339.4 | 339.4 | +7.3 (+2.20%) | 305,456 |
| 17 Aug 2022 | INR | 342.95 | 347 | 328 | 332.1 | 332.1 | -12.1 (-3.52%) | 473,338 |
| 16 Aug 2022 | INR | 310 | 350.8 | 309.95 | 344.2 | 344.2 | +40.4 (+13.30%) | 1,405,557 |
| 12 Aug 2022 | INR | 291.75 | 310 | 287.55 | 303.8 | 303.8 | +12.85 (+4.42%) | 367,348 |
| 11 Aug 2022 | INR | 283.2 | 294.4 | 282 | 290.95 | 290.95 | +9.65 (+3.43%) | 432,618 |
| 10 Aug 2022 | INR | 281 | 285 | 280.05 | 281.3 | 281.3 | +0.6 (+0.21%) | 64,418 |
| 8 Aug 2022 | INR | 287.95 | 287.95 | 280 | 280.7 | 280.7 | -4.9 (-1.72%) | 60,764 |
| 5 Aug 2022 | INR | 284 | 289.6 | 283.05 | 285.6 | 285.6 | +5.7 (+2.04%) | 92,509 |
| 4 Aug 2022 | INR | 284.95 | 289.9 | 276.5 | 279.9 | 279.9 | -2.55 (-0.90%) | 120,236 |
| 3 Aug 2022 | INR | 283 | 299 | 279.45 | 282.45 | 282.45 | -22.1 (-7.26%) | 412,968 |
| 2 Aug 2022 | INR | 300 | 308.7 | 291 | 304.55 | 304.55 | +5.05 (+1.69%) | 175,853 |
