| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 297 | 302.4 | 292.05 | 299.5 | 299.5 | +9.05 (+3.12%) | 168,055 |
| 29 Jul 2022 | INR | 302 | 304.8 | 277.55 | 290.45 | 290.45 | -7.85 (-2.63%) | 265,735 |
| 28 Jul 2022 | INR | 304.7 | 314 | 293.75 | 298.3 | 298.3 | -1 (-0.33%) | 250,637 |
| 27 Jul 2022 | INR | 272.1 | 299.3 | 270.95 | 299.3 | 299.3 | +27.2 (+10.00%) | 400,779 |
| 26 Jul 2022 | INR | 279.9 | 281 | 270.35 | 272.1 | 272.1 | -1.25 (-0.46%) | 140,461 |
| 25 Jul 2022 | INR | 265 | 275.95 | 264.1 | 273.35 | 273.35 | +6.65 (+2.49%) | 72,867 |
| 22 Jul 2022 | INR | 268 | 271.95 | 265.1 | 266.7 | 266.7 | -1.3 (-0.49%) | 45,254 |
| 21 Jul 2022 | INR | 283 | 283 | 267 | 268 | 268 | +4.9 (+1.86%) | 121,089 |
| 20 Jul 2022 | INR | 266 | 266 | 255.7 | 263.1 | 263.1 | +3.55 (+1.37%) | 114,863 |
| 19 Jul 2022 | INR | 260.8 | 264.4 | 258 | 259.55 | 259.55 | -1.45 (-0.56%) | 65,061 |
| 18 Jul 2022 | INR | 269.8 | 271.9 | 259 | 261 | 261 | -0.65 (-0.25%) | 100,263 |
| 15 Jul 2022 | INR | 270 | 273.9 | 260 | 261.65 | 261.65 | +0.4 (+0.15%) | 191,816 |
| 14 Jul 2022 | INR | 257 | 261.25 | 254.25 | 261.25 | 261.25 | +12.4 (+4.98%) | 70,928 |
| 13 Jul 2022 | INR | 235.05 | 248.85 | 235.05 | 248.85 | 248.85 | +11.85 (+5%) | 147,485 |
| 12 Jul 2022 | INR | 239.75 | 239.75 | 231 | 237 | 237 | -5.65 (-2.33%) | 215,479 |
| 11 Jul 2022 | INR | 245.1 | 247.7 | 242 | 242.65 | 242.65 | -7.75 (-3.10%) | 136,119 |
| 8 Jul 2022 | INR | 246 | 257.8 | 242 | 250.4 | 250.4 | -1.75 (-0.69%) | 189,151 |
| 7 Jul 2022 | INR | 251.05 | 255 | 249.35 | 252.15 | 252.15 | -9.8 (-3.74%) | 166,541 |
| 6 Jul 2022 | INR | 261.85 | 265 | 261.85 | 261.95 | 261.95 | -13.65 (-4.95%) | 174,686 |
| 5 Jul 2022 | INR | 273 | 278.7 | 272.3 | 275.6 | 275.6 | +2.5 (+0.92%) | 24,904 |
| 4 Jul 2022 | INR | 276.05 | 280 | 268.25 | 273.1 | 273.1 | -8.35 (-2.97%) | 45,906 |
| 1 Jul 2022 | INR | 288 | 288 | 275.4 | 281.45 | 281.45 | -8.4 (-2.90%) | 39,445 |
| 30 Jun 2022 | INR | 285.05 | 296 | 284 | 289.85 | 289.85 | +3.45 (+1.20%) | 61,713 |
| 29 Jun 2022 | INR | 287.8 | 293.8 | 276 | 286.4 | 286.4 | +2 (+0.70%) | 89,641 |
| 28 Jun 2022 | INR | 275.9 | 284.4 | 275.9 | 284.4 | 284.4 | +13.5 (+4.98%) | 51,029 |
| 27 Jun 2022 | INR | 260.1 | 270.9 | 260.1 | 270.9 | 270.9 | +12.9 (+5%) | 37,026 |
| 24 Jun 2022 | INR | 250.05 | 259 | 250.05 | 258 | 258 | +7.05 (+2.81%) | 38,512 |
| 23 Jun 2022 | INR | 244 | 255.5 | 240.45 | 250.95 | 250.95 | +7.5 (+3.08%) | 34,170 |
| 22 Jun 2022 | INR | 250 | 250.85 | 241.55 | 243.45 | 243.45 | -3.15 (-1.28%) | 39,233 |
| 21 Jun 2022 | INR | 246.9 | 254.9 | 243 | 246.6 | 246.6 | +2.25 (+0.92%) | 44,959 |
