| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 302 | 303.5 | 288.35 | 298.5 | 298.5 | -5 (-1.65%) | 60,274 |
| 6 May 2022 | INR | 297 | 306 | 292.05 | 303.5 | 303.5 | -0.55 (-0.18%) | 76,695 |
| 5 May 2022 | INR | 307.15 | 310.4 | 300 | 304.05 | 304.05 | -2.4 (-0.78%) | 53,140 |
| 4 May 2022 | INR | 308.9 | 313 | 299.1 | 306.45 | 306.45 | -2.45 (-0.79%) | 112,257 |
| 2 May 2022 | INR | 310 | 312.45 | 305.1 | 308.9 | 308.9 | -1.5 (-0.48%) | 69,153 |
| 29 Apr 2022 | INR | 313.85 | 314.1 | 306 | 310.4 | 310.4 | +0.25 (+0.08%) | 59,204 |
| 28 Apr 2022 | INR | 310 | 314 | 306 | 310.15 | 310.15 | +0.15 (+0.05%) | 52,952 |
| 27 Apr 2022 | INR | 305.15 | 318.7 | 302.1 | 310 | 310 | -1 (-0.32%) | 66,207 |
| 26 Apr 2022 | INR | 311.15 | 320 | 308 | 311 | 311 | +2.2 (+0.71%) | 39,904 |
| 25 Apr 2022 | INR | 314 | 324 | 297.35 | 308.8 | 308.8 | -4.15 (-1.33%) | 234,543 |
| 22 Apr 2022 | INR | 299.9 | 312.95 | 295 | 312.95 | 312.95 | +14.9 (+5.00%) | 72,901 |
| 21 Apr 2022 | INR | 297.65 | 302.95 | 292 | 298.05 | 298.05 | +0.4 (+0.13%) | 132,688 |
| 20 Apr 2022 | INR | 303.85 | 315 | 295.25 | 297.65 | 297.65 | -5.6 (-1.85%) | 134,922 |
| 19 Apr 2022 | INR | 311 | 319.4 | 300 | 303.25 | 303.25 | -4.05 (-1.32%) | 92,983 |
| 18 Apr 2022 | INR | 306.5 | 312 | 295 | 307.3 | 307.3 | -1.8 (-0.58%) | 134,314 |
| 13 Apr 2022 | INR | 312.3 | 313.8 | 307 | 309.1 | 309.1 | -1.9 (-0.61%) | 53,203 |
| 12 Apr 2022 | INR | 318 | 320.5 | 309 | 311 | 311 | -8.5 (-2.66%) | 89,309 |
| 11 Apr 2022 | INR | 324.9 | 324.9 | 310.55 | 319.5 | 319.5 | +0.3 (+0.09%) | 47,595 |
| 8 Apr 2022 | INR | 322 | 325 | 318 | 319.2 | 319.2 | -1.65 (-0.51%) | 52,921 |
| 7 Apr 2022 | INR | 325.15 | 326 | 320 | 320.85 | 320.85 | -4.3 (-1.32%) | 45,188 |
| 6 Apr 2022 | INR | 320.1 | 330.15 | 320 | 325.15 | 325.15 | -1.35 (-0.41%) | 77,532 |
| 5 Apr 2022 | INR | 327.55 | 336 | 325.05 | 326.5 | 326.5 | -6.7 (-2.01%) | 59,696 |
| 4 Apr 2022 | INR | 337.9 | 340 | 325.1 | 333.2 | 333.2 | -0.35 (-0.10%) | 77,787 |
| 1 Apr 2022 | INR | 317 | 333.6 | 304.6 | 333.55 | 333.55 | +15.8 (+4.97%) | 114,008 |
| 31 Mar 2022 | INR | 328 | 338 | 316.4 | 317.75 | 317.75 | -15.3 (-4.59%) | 165,111 |
| 30 Mar 2022 | INR | 348.05 | 349.85 | 325.65 | 333.05 | 333.05 | -9.7 (-2.83%) | 82,334 |
| 29 Mar 2022 | INR | 354 | 355.85 | 335 | 342.75 | 342.75 | -8.85 (-2.52%) | 61,016 |
| 28 Mar 2022 | INR | 356.5 | 360 | 350 | 351.6 | 351.6 | -3.05 (-0.86%) | 55,425 |
| 25 Mar 2022 | INR | 366 | 370 | 353.75 | 354.65 | 354.65 | -8 (-2.21%) | 121,734 |
| 24 Mar 2022 | INR | 349.8 | 363.7 | 347.8 | 362.65 | 362.65 | +16.25 (+4.69%) | 135,736 |
