| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 969.7 | 1,010 | 963.2 | 975.45 | 975.45 | +16.3 (+1.70%) | 316,086 |
| 23 Feb 2024 | INR | 940 | 972.8 | 931.55 | 959.15 | 959.15 | +31.1 (+3.35%) | 241,653 |
| 22 Feb 2024 | INR | 917.95 | 942.75 | 912 | 928.05 | 928.05 | +27.9 (+3.10%) | 183,703 |
| 21 Feb 2024 | INR | 918 | 924.95 | 895 | 900.15 | 900.15 | -14.15 (-1.55%) | 75,365 |
| 20 Feb 2024 | INR | 909.25 | 923 | 909.25 | 914.3 | 914.3 | +6.15 (+0.68%) | 79,566 |
| 19 Feb 2024 | INR | 930 | 942.4 | 905.1 | 908.15 | 908.15 | -17.1 (-1.85%) | 109,363 |
| 16 Feb 2024 | INR | 947.4 | 959.85 | 918 | 925.25 | 925.25 | -11.4 (-1.22%) | 205,028 |
| 15 Feb 2024 | INR | 903.6 | 962 | 903.55 | 936.65 | 936.65 | +35.1 (+3.89%) | 335,416 |
| 14 Feb 2024 | INR | 901.1 | 914 | 894.05 | 901.55 | 901.55 | +0.55 (+0.06%) | 115,989 |
| 13 Feb 2024 | INR | 880.8 | 910 | 867.1 | 901 | 901 | +20.95 (+2.38%) | 142,598 |
| 12 Feb 2024 | INR | 891.95 | 911.55 | 876 | 880.05 | 880.05 | -11.85 (-1.33%) | 162,295 |
| 9 Feb 2024 | INR | 898.6 | 904.1 | 878.05 | 891.9 | 891.9 | -8.8 (-0.98%) | 125,280 |
| 8 Feb 2024 | INR | 900.05 | 917.85 | 892.25 | 900.7 | 900.7 | -4.95 (-0.55%) | 113,659 |
| 7 Feb 2024 | INR | 904.4 | 921.45 | 894.85 | 905.65 | 905.65 | +10.45 (+1.17%) | 154,027 |
| 6 Feb 2024 | INR | 858 | 907.6 | 858 | 895.2 | 895.2 | +25.65 (+2.95%) | 243,858 |
| 5 Feb 2024 | INR | 889.1 | 901.4 | 862 | 869.55 | 869.55 | -19.55 (-2.20%) | 228,614 |
| 2 Feb 2024 | INR | 890 | 911.8 | 882.1 | 889.1 | 889.1 | +2.8 (+0.32%) | 252,480 |
| 1 Feb 2024 | INR | 910.8 | 925 | 863 | 886.3 | 886.3 | -45.45 (-4.88%) | 836,983 |
| 31 Jan 2024 | INR | 864.95 | 944 | 857.55 | 931.75 | 931.75 | +71.05 (+8.25%) | 462,510 |
| 30 Jan 2024 | INR | 899 | 904.4 | 850 | 860.7 | 860.7 | -35.35 (-3.95%) | 604,729 |
| 29 Jan 2024 | INR | 945 | 957.95 | 894.5 | 896.05 | 896.05 | -47.1 (-4.99%) | 510,214 |
| 25 Jan 2024 | INR | 900.35 | 956.45 | 842.3 | 943.15 | 943.15 | +42.8 (+4.75%) | 1,026,371 |
| 24 Jan 2024 | INR | 952.35 | 960 | 883.3 | 900.35 | 900.35 | -67.05 (-6.93%) | 625,895 |
| 23 Jan 2024 | INR | 1,020.3 | 1,030 | 960 | 967.4 | 967.4 | -55.55 (-5.43%) | 255,523 |
| 22 Jan 2024 | INR | 1,022.95 | 1,022.95 | 1,022.95 | 1,022.95 | 1,022.95 | +2.95 (+0.29%) | 0 |
| 20 Jan 2024 | INR | 1,028.9 | 1,032.4 | 1,012 | 1,020 | 1,020 | -2.95 (-0.29%) | 37,830 |
| 19 Jan 2024 | INR | 1,016 | 1,027.45 | 1,008.8 | 1,022.95 | 1,022.95 | +10.75 (+1.06%) | 100,140 |
| 18 Jan 2024 | INR | 1,020 | 1,022.2 | 977.4 | 1,012.2 | 1,012.2 | -16.25 (-1.58%) | 147,544 |
| 17 Jan 2024 | INR | 1,067 | 1,069.95 | 1,021.75 | 1,028.45 | 1,028.45 | -35.15 (-3.30%) | 159,788 |
| 16 Jan 2024 | INR | 1,004 | 1,071.5 | 1,004 | 1,063.6 | 1,063.6 | +59.7 (+5.95%) | 257,707 |
