| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 1,013 | 1,019.95 | 1,000 | 1,003.9 | 1,003.9 | -13.1 (-1.29%) | 138,395 |
| 12 Jan 2024 | INR | 1,027.45 | 1,034.3 | 1,008 | 1,017 | 1,017 | -6.4 (-0.63%) | 107,129 |
| 11 Jan 2024 | INR | 1,043.5 | 1,051.8 | 1,021 | 1,023.4 | 1,023.4 | -20.1 (-1.93%) | 76,630 |
| 10 Jan 2024 | INR | 1,051.15 | 1,052.35 | 1,026 | 1,043.5 | 1,043.5 | -8.6 (-0.82%) | 99,724 |
| 9 Jan 2024 | INR | 1,059.95 | 1,065.6 | 1,045.2 | 1,052.1 | 1,052.1 | -2.4 (-0.23%) | 73,408 |
| 8 Jan 2024 | INR | 1,074.45 | 1,079.95 | 1,050 | 1,054.5 | 1,054.5 | -13.85 (-1.30%) | 58,094 |
| 5 Jan 2024 | INR | 1,073.95 | 1,087.45 | 1,062 | 1,068.35 | 1,068.35 | -4.05 (-0.38%) | 55,086 |
| 4 Jan 2024 | INR | 1,065.2 | 1,084.95 | 1,062.85 | 1,072.4 | 1,072.4 | +4.85 (+0.45%) | 57,262 |
| 3 Jan 2024 | INR | 1,070 | 1,088.75 | 1,057.05 | 1,067.55 | 1,067.55 | -6.15 (-0.57%) | 63,310 |
| 2 Jan 2024 | INR | 1,082.8 | 1,094.85 | 1,059 | 1,073.7 | 1,073.7 | -9.15 (-0.84%) | 79,055 |
| 1 Jan 2024 | INR | 1,090.6 | 1,100.5 | 1,078.25 | 1,082.85 | 1,082.85 | -13.3 (-1.21%) | 70,772 |
| 29 Dec 2023 | INR | 1,077.3 | 1,108.5 | 1,075.1 | 1,096.15 | 1,096.15 | +8.2 (+0.75%) | 99,378 |
| 28 Dec 2023 | INR | 1,120.05 | 1,136.8 | 1,081.55 | 1,087.95 | 1,087.95 | -24.35 (-2.19%) | 92,376 |
| 27 Dec 2023 | INR | 1,095 | 1,119 | 1,062.1 | 1,112.3 | 1,112.3 | +24.2 (+2.22%) | 185,725 |
| 26 Dec 2023 | INR | 1,049 | 1,099 | 1,016.2 | 1,088.1 | 1,088.1 | +40.45 (+3.86%) | 181,196 |
| 22 Dec 2023 | INR | 1,039 | 1,054.95 | 1,032.05 | 1,047.65 | 1,047.65 | +9.05 (+0.87%) | 44,637 |
| 21 Dec 2023 | INR | 1,000 | 1,049.95 | 995 | 1,038.6 | 1,038.6 | +0.45 (+0.04%) | 255,784 |
| 20 Dec 2023 | INR | 1,105.9 | 1,106.65 | 1,023.4 | 1,038.15 | 1,038.15 | -52.2 (-4.79%) | 95,855 |
| 19 Dec 2023 | INR | 1,077.45 | 1,113.8 | 1,077.4 | 1,090.35 | 1,090.35 | +20.95 (+1.96%) | 101,897 |
| 18 Dec 2023 | INR | 1,044.85 | 1,079.85 | 1,035.15 | 1,069.4 | 1,069.4 | +19 (+1.81%) | 85,854 |
| 15 Dec 2023 | INR | 1,039.8 | 1,054.95 | 1,031 | 1,050.4 | 1,050.4 | +10.55 (+1.01%) | 68,103 |
| 14 Dec 2023 | INR | 1,041 | 1,059.9 | 1,030.1 | 1,039.85 | 1,039.85 | -3.35 (-0.32%) | 106,361 |
| 13 Dec 2023 | INR | 1,055 | 1,062.45 | 1,027.05 | 1,043.2 | 1,043.2 | -10.1 (-0.96%) | 96,775 |
| 12 Dec 2023 | INR | 1,057.2 | 1,075 | 1,046.25 | 1,053.3 | 1,053.3 | -5.8 (-0.55%) | 101,335 |
| 11 Dec 2023 | INR | 1,094.55 | 1,097 | 1,054 | 1,059.1 | 1,059.1 | -9.35 (-0.88%) | 130,528 |
| 8 Dec 2023 | INR | 1,080.5 | 1,080.5 | 1,060 | 1,068.45 | 1,068.45 | -6.35 (-0.59%) | 66,334 |
| 7 Dec 2023 | INR | 1,059.05 | 1,094 | 1,057 | 1,074.8 | 1,074.8 | +12.45 (+1.17%) | 66,296 |
| 6 Dec 2023 | INR | 1,082.95 | 1,091 | 1,051.5 | 1,062.35 | 1,062.35 | -20.5 (-1.89%) | 124,331 |
| 5 Dec 2023 | INR | 1,124.3 | 1,124.95 | 1,071.3 | 1,082.85 | 1,082.85 | -32.1 (-2.88%) | 124,957 |
| 4 Dec 2023 | INR | 1,116 | 1,140.5 | 1,110 | 1,114.95 | 1,114.95 | +9.45 (+0.85%) | 64,078 |
