| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 989.1 | 1,012 | 983.2 | 989.15 | 989.15 | +7.65 (+0.78%) | 152,973 |
| 16 Oct 2023 | INR | 943 | 998.4 | 940 | 981.5 | 981.5 | +37.75 (+4%) | 446,560 |
| 13 Oct 2023 | INR | 944.95 | 953.7 | 936.05 | 943.75 | 943.75 | -3.3 (-0.35%) | 153,283 |
| 12 Oct 2023 | INR | 897 | 956 | 884.05 | 947.05 | 947.05 | +50.55 (+5.64%) | 426,038 |
| 11 Oct 2023 | INR | 912.65 | 915 | 892 | 896.5 | 896.5 | -4.15 (-0.46%) | 81,521 |
| 10 Oct 2023 | INR | 897.55 | 911.2 | 891.05 | 900.65 | 900.65 | +19.1 (+2.17%) | 158,399 |
| 9 Oct 2023 | INR | 900 | 900 | 861.9 | 881.55 | 881.55 | -41 (-4.44%) | 454,150 |
| 6 Oct 2023 | INR | 918.9 | 943.7 | 910 | 922.55 | 922.55 | +9.95 (+1.09%) | 238,634 |
| 5 Oct 2023 | INR | 900.2 | 915 | 895.1 | 912.6 | 912.6 | +14 (+1.56%) | 169,224 |
| 4 Oct 2023 | INR | 882.55 | 918 | 878 | 898.6 | 898.6 | +14.65 (+1.66%) | 308,666 |
| 3 Oct 2023 | INR | 910.15 | 911.1 | 872.4 | 883.95 | 883.95 | -26.2 (-2.88%) | 211,204 |
| 29 Sep 2023 | INR | 921 | 925.3 | 903 | 910.15 | 910.15 | -10 (-1.09%) | 186,379 |
| 28 Sep 2023 | INR | 912.95 | 941.25 | 905.75 | 920.15 | 920.15 | -8.85 (-0.95%) | 1,024,569 |
| 27 Sep 2023 | INR | 815 | 964.4 | 815 | 929 | 929 | +120.75 (+14.94%) | 3,407,789 |
| 26 Sep 2023 | INR | 790.9 | 813 | 788.05 | 808.25 | 808.25 | +17.8 (+2.25%) | 126,294 |
| 25 Sep 2023 | INR | 809.65 | 812.2 | 785.95 | 790.45 | 790.45 | -17.75 (-2.20%) | 187,708 |
| 22 Sep 2023 | INR | 813.5 | 818.3 | 795.8 | 808.2 | 808.2 | -2.5 (-0.31%) | 139,399 |
| 21 Sep 2023 | INR | 816.75 | 833.75 | 803.55 | 810.7 | 810.7 | -9.05 (-1.10%) | 162,457 |
| 20 Sep 2023 | INR | 823.55 | 838.95 | 810.1 | 819.75 | 819.75 | -2.25 (-0.27%) | 329,401 |
| 18 Sep 2023 | INR | 806.5 | 861 | 796 | 822 | 822 | +18 (+2.24%) | 815,295 |
| 15 Sep 2023 | INR | 773.05 | 814 | 773.05 | 804 | 804 | +31.35 (+4.06%) | 448,526 |
| 14 Sep 2023 | INR | 760 | 787.55 | 759.05 | 772.65 | 772.65 | +14.3 (+1.89%) | 214,749 |
| 13 Sep 2023 | INR | 756.95 | 772 | 706.6 | 758.35 | 758.35 | +2.3 (+0.30%) | 447,085 |
| 12 Sep 2023 | INR | 806 | 814.5 | 745 | 756.05 | 756.05 | -39.8 (-5.00%) | 409,924 |
| 11 Sep 2023 | INR | 787.95 | 812.5 | 783 | 795.85 | 795.85 | +12.75 (+1.63%) | 207,854 |
| 8 Sep 2023 | INR | 773.9 | 789.9 | 770 | 783.1 | 783.1 | +9.15 (+1.18%) | 162,713 |
| 7 Sep 2023 | INR | 785 | 787.4 | 768.45 | 773.95 | 773.95 | -9.4 (-1.20%) | 99,486 |
| 6 Sep 2023 | INR | 791 | 794 | 777.8 | 783.35 | 783.35 | -4.5 (-0.57%) | 100,549 |
| 5 Sep 2023 | INR | 794.9 | 798.1 | 785 | 787.85 | 787.85 | -1.45 (-0.18%) | 129,486 |
| 4 Sep 2023 | INR | 786.1 | 797 | 785.1 | 789.3 | 789.3 | +5.55 (+0.71%) | 172,103 |
