| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 767.05 | 788 | 766 | 783.75 | 783.75 | +1.7 (+0.22%) | 231,548 |
| 31 Aug 2023 | INR | 756.5 | 795.75 | 751.55 | 782.05 | 782.05 | +30.5 (+4.06%) | 936,352 |
| 30 Aug 2023 | INR | 757 | 758 | 750.1 | 751.55 | 751.55 | +1.95 (+0.26%) | 93,886 |
| 29 Aug 2023 | INR | 753.8 | 759.5 | 741.7 | 749.6 | 749.6 | +0.7 (+0.09%) | 191,112 |
| 28 Aug 2023 | INR | 746.65 | 754.6 | 742.35 | 748.9 | 748.9 | +7.3 (+0.98%) | 125,402 |
| 25 Aug 2023 | INR | 745.05 | 758 | 732.5 | 741.6 | 741.6 | -5.25 (-0.70%) | 133,378 |
| 24 Aug 2023 | INR | 750 | 753.85 | 742.25 | 746.85 | 746.85 | +3.95 (+0.53%) | 154,410 |
| 23 Aug 2023 | INR | 743.5 | 749.4 | 737.05 | 742.9 | 742.9 | +3.75 (+0.51%) | 154,089 |
| 22 Aug 2023 | INR | 739.65 | 747.5 | 731.3 | 739.15 | 739.15 | +3.6 (+0.49%) | 255,450 |
| 21 Aug 2023 | INR | 729.95 | 744.95 | 709.15 | 735.55 | 735.55 | +6.5 (+0.89%) | 263,045 |
| 18 Aug 2023 | INR | 737 | 740 | 725.6 | 729.05 | 729.05 | -4.8 (-0.65%) | 121,091 |
| 17 Aug 2023 | INR | 739.2 | 746 | 731 | 733.85 | 733.85 | +1.35 (+0.18%) | 128,133 |
| 16 Aug 2023 | INR | 752.2 | 754 | 725.6 | 732.5 | 732.5 | -16.2 (-2.16%) | 228,868 |
| 14 Aug 2023 | INR | 714 | 770 | 693.25 | 748.7 | 748.7 | +35.7 (+5.01%) | 461,761 |
| 11 Aug 2023 | INR | 705 | 716 | 705 | 713 | 713 | +9.25 (+1.31%) | 257,946 |
| 10 Aug 2023 | INR | 698.3 | 708 | 691.05 | 703.75 | 703.75 | +7.9 (+1.14%) | 154,581 |
| 9 Aug 2023 | INR | 698.4 | 698.4 | 690.85 | 695.85 | 695.85 | -0.05 (-0.01%) | 88,098 |
| 8 Aug 2023 | INR | 695.85 | 698 | 687 | 695.9 | 695.9 | +4 (+0.58%) | 98,615 |
| 7 Aug 2023 | INR | 698 | 706 | 683.2 | 691.9 | 691.9 | +0.85 (+0.12%) | 172,611 |
| 4 Aug 2023 | INR | 689.5 | 705.9 | 686.15 | 691.05 | 691.05 | +6.15 (+0.90%) | 196,958 |
| 3 Aug 2023 | INR | 678.2 | 690 | 670.85 | 684.9 | 684.9 | +8 (+1.18%) | 165,441 |
| 2 Aug 2023 | INR | 674.9 | 688.65 | 665.1 | 676.9 | 676.9 | +2.6 (+0.39%) | 173,813 |
| 1 Aug 2023 | INR | 677.45 | 683.95 | 668.05 | 674.3 | 674.3 | +2.05 (+0.30%) | 147,665 |
| 31 Jul 2023 | INR | 665 | 691 | 661.05 | 672.25 | 672.25 | +15.1 (+2.30%) | 205,088 |
| 28 Jul 2023 | INR | 667.05 | 669.65 | 651.95 | 657.15 | 657.15 | -12.25 (-1.83%) | 126,503 |
| 27 Jul 2023 | INR | 683.95 | 687 | 662.3 | 669.4 | 669.4 | -9.7 (-1.43%) | 180,468 |
| 26 Jul 2023 | INR | 671.8 | 698.6 | 671.8 | 679.1 | 679.1 | +9.5 (+1.42%) | 375,104 |
| 25 Jul 2023 | INR | 644.9 | 676 | 644.9 | 669.6 | 669.6 | +30.2 (+4.72%) | 593,458 |
| 24 Jul 2023 | INR | 658 | 673 | 610 | 639.4 | 639.4 | -15.45 (-2.36%) | 363,989 |
| 21 Jul 2023 | INR | 658 | 661 | 646.35 | 654.85 | 654.85 | -3.75 (-0.57%) | 138,283 |
