| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 657 | 672.2 | 656.15 | 658.6 | 658.6 | +2.5 (+0.38%) | 197,210 |
| 19 Jul 2023 | INR | 659.8 | 662.9 | 647 | 656.1 | 656.1 | -0.45 (-0.07%) | 144,022 |
| 18 Jul 2023 | INR | 667 | 676 | 646 | 656.55 | 656.55 | -3.7 (-0.56%) | 367,017 |
| 17 Jul 2023 | INR | 622.9 | 669 | 622.9 | 660.25 | 660.25 | +40.55 (+6.54%) | 611,704 |
| 14 Jul 2023 | INR | 631.9 | 634.6 | 612 | 619.7 | 619.7 | -8.2 (-1.31%) | 188,803 |
| 13 Jul 2023 | INR | 621 | 645.85 | 621 | 627.9 | 627.9 | +10.1 (+1.63%) | 563,904 |
| 12 Jul 2023 | INR | 611 | 620 | 611 | 617.8 | 617.8 | +8.65 (+1.42%) | 151,392 |
| 11 Jul 2023 | INR | 614 | 619.85 | 607.6 | 609.15 | 609.15 | +1.2 (+0.20%) | 120,450 |
| 10 Jul 2023 | INR | 614 | 621.25 | 606.4 | 607.95 | 607.95 | -4.1 (-0.67%) | 102,053 |
| 7 Jul 2023 | INR | 608.75 | 619.9 | 607.05 | 612.05 | 612.05 | +2.45 (+0.40%) | 102,387 |
| 6 Jul 2023 | INR | 619.95 | 624.5 | 609 | 609.6 | 609.6 | -9.2 (-1.49%) | 131,077 |
| 5 Jul 2023 | INR | 617.8 | 624.7 | 612.1 | 618.8 | 618.8 | +1.35 (+0.22%) | 121,596 |
| 4 Jul 2023 | INR | 608 | 622 | 595.05 | 617.45 | 617.45 | +12.75 (+2.11%) | 184,064 |
| 3 Jul 2023 | INR | 607.4 | 618 | 600.6 | 604.7 | 604.7 | -2.25 (-0.37%) | 142,088 |
| 30 Jun 2023 | INR | 613.65 | 623.95 | 605.35 | 606.95 | 606.95 | -0.4 (-0.07%) | 112,763 |
| 29 Jun 2023 | INR | 607.35 | 607.35 | 607.35 | 607.35 | 607.35 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 607.35 | 607.35 | 607.35 | 607.35 | 607.35 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 613.95 | 614.25 | 606 | 607.35 | 607.35 | -0.7 (-0.12%) | 91,571 |
| 26 Jun 2023 | INR | 624.7 | 624.7 | 606 | 608.05 | 608.05 | -3.5 (-0.57%) | 115,366 |
| 23 Jun 2023 | INR | 615 | 621.6 | 605.75 | 611.55 | 611.55 | -1.35 (-0.22%) | 172,304 |
| 22 Jun 2023 | INR | 615 | 619.95 | 605 | 612.9 | 612.9 | -1.15 (-0.19%) | 159,213 |
| 21 Jun 2023 | INR | 632.8 | 633.25 | 608 | 614.05 | 614.05 | -14.2 (-2.26%) | 268,355 |
| 20 Jun 2023 | INR | 634 | 641.25 | 623.45 | 628.25 | 628.25 | +1.65 (+0.26%) | 286,746 |
| 19 Jun 2023 | INR | 595 | 632 | 594.6 | 626.6 | 626.6 | +31.2 (+5.24%) | 598,628 |
| 16 Jun 2023 | INR | 592.6 | 603.95 | 590 | 595.4 | 595.4 | -3.2 (-0.53%) | 121,828 |
| 15 Jun 2023 | INR | 603.95 | 608.65 | 594.1 | 598.6 | 598.6 | -3 (-0.50%) | 164,330 |
| 14 Jun 2023 | INR | 597 | 614.5 | 595.05 | 601.6 | 601.6 | +8.15 (+1.37%) | 273,096 |
| 13 Jun 2023 | INR | 587.15 | 602.75 | 586.25 | 593.45 | 593.45 | +6.3 (+1.07%) | 168,858 |
| 12 Jun 2023 | INR | 596 | 599.8 | 583.2 | 587.15 | 587.15 | -9.95 (-1.67%) | 194,282 |
| 9 Jun 2023 | INR | 603 | 609 | 592.05 | 597.1 | 597.1 | -5.45 (-0.90%) | 156,252 |
