| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 608 | 614 | 591.95 | 602.55 | 602.55 | -2.55 (-0.42%) | 283,414 |
| 7 Jun 2023 | INR | 598.95 | 608.7 | 589.95 | 605.1 | 605.1 | +15.3 (+2.59%) | 496,439 |
| 6 Jun 2023 | INR | 632 | 633.8 | 581.8 | 589.8 | 589.8 | -38.35 (-6.11%) | 1,963,930 |
| 5 Jun 2023 | INR | 622.8 | 639 | 620.05 | 628.15 | 628.15 | +10.5 (+1.70%) | 363,315 |
| 2 Jun 2023 | INR | 612.95 | 621.45 | 610 | 617.65 | 617.65 | +10.9 (+1.80%) | 168,180 |
| 1 Jun 2023 | INR | 615.15 | 618.95 | 604 | 606.75 | 606.75 | -8.4 (-1.37%) | 172,341 |
| 31 May 2023 | INR | 603 | 617.55 | 598.15 | 615.15 | 615.15 | +12.15 (+2.01%) | 399,302 |
| 30 May 2023 | INR | 577.05 | 610 | 571 | 603 | 603 | +25.95 (+4.50%) | 566,950 |
| 29 May 2023 | INR | 578 | 601 | 575 | 577.05 | 577.05 | +6.45 (+1.13%) | 564,097 |
| 26 May 2023 | INR | 552.2 | 574 | 551.65 | 570.6 | 570.6 | +19.95 (+3.62%) | 254,017 |
| 25 May 2023 | INR | 545.8 | 555 | 537 | 550.65 | 550.65 | +8.65 (+1.60%) | 158,521 |
| 24 May 2023 | INR | 552.3 | 563.8 | 535.55 | 542 | 542 | -13.05 (-2.35%) | 214,606 |
| 23 May 2023 | INR | 561.15 | 569.65 | 550 | 555.05 | 555.05 | -5.4 (-0.96%) | 142,188 |
| 22 May 2023 | INR | 568.6 | 574 | 559 | 560.45 | 560.45 | -6.35 (-1.12%) | 140,164 |
| 19 May 2023 | INR | 572.55 | 572.6 | 555.65 | 566.8 | 566.8 | -1.2 (-0.21%) | 125,611 |
| 18 May 2023 | INR | 581 | 582.3 | 562.25 | 568 | 568 | -10.8 (-1.87%) | 183,627 |
| 17 May 2023 | INR | 570 | 595.75 | 569.6 | 578.8 | 578.8 | +9.3 (+1.63%) | 491,341 |
| 16 May 2023 | INR | 570 | 574 | 565.1 | 569.5 | 569.5 | +4 (+0.71%) | 196,695 |
| 15 May 2023 | INR | 570 | 571.85 | 560.15 | 565.5 | 565.5 | -3.7 (-0.65%) | 151,189 |
| 12 May 2023 | INR | 574 | 576.05 | 565 | 569.2 | 569.2 | -5 (-0.87%) | 164,535 |
| 11 May 2023 | INR | 563.7 | 579 | 561.4 | 574.2 | 574.2 | +12.5 (+2.23%) | 286,271 |
| 10 May 2023 | INR | 569.3 | 572.95 | 553.6 | 561.7 | 561.7 | -3.45 (-0.61%) | 218,362 |
| 9 May 2023 | INR | 570.1 | 580 | 558.35 | 565.15 | 565.15 | -2.1 (-0.37%) | 259,024 |
| 8 May 2023 | INR | 555.8 | 569.7 | 548.45 | 567.25 | 567.25 | +13.8 (+2.49%) | 358,479 |
| 5 May 2023 | INR | 564.9 | 564.9 | 546.1 | 553.45 | 553.45 | -10.2 (-1.81%) | 286,927 |
| 4 May 2023 | INR | 563.9 | 574.4 | 557.9 | 563.65 | 563.65 | +5.75 (+1.03%) | 876,869 |
| 3 May 2023 | INR | 518.3 | 567.3 | 513.2 | 557.9 | 557.9 | +47.3 (+9.26%) | 3,063,509 |
| 2 May 2023 | INR | 512 | 521.05 | 506.75 | 510.6 | 510.6 | +2.2 (+0.43%) | 276,564 |
| 28 Apr 2023 | INR | 503.75 | 512 | 499.05 | 508.4 | 508.4 | +7.45 (+1.49%) | 115,695 |
| 27 Apr 2023 | INR | 500 | 509.65 | 497.4 | 500.95 | 500.95 | +1.7 (+0.34%) | 150,475 |
