| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 492.95 | 502 | 485 | 499.25 | 499.25 | +4.7 (+0.95%) | 182,290 |
| 25 Apr 2023 | INR | 508.4 | 514 | 488.35 | 494.55 | 494.55 | -13.2 (-2.60%) | 170,305 |
| 24 Apr 2023 | INR | 513 | 520.5 | 503.15 | 507.75 | 507.75 | -3.85 (-0.75%) | 178,300 |
| 21 Apr 2023 | INR | 516 | 516.85 | 501.35 | 511.6 | 511.6 | -2.65 (-0.52%) | 130,401 |
| 20 Apr 2023 | INR | 507.85 | 516 | 505.2 | 514.25 | 514.25 | +8.8 (+1.74%) | 137,635 |
| 19 Apr 2023 | INR | 517.2 | 526.75 | 502 | 505.45 | 505.45 | -8.3 (-1.62%) | 380,608 |
| 18 Apr 2023 | INR | 514.3 | 520 | 509.05 | 513.75 | 513.75 | +1.3 (+0.25%) | 134,078 |
| 17 Apr 2023 | INR | 504.95 | 515 | 499.9 | 512.45 | 512.45 | +8.95 (+1.78%) | 131,249 |
| 13 Apr 2023 | INR | 504.45 | 508.55 | 498.95 | 503.5 | 503.5 | +1.65 (+0.33%) | 70,966 |
| 12 Apr 2023 | INR | 517.65 | 517.65 | 500 | 501.85 | 501.85 | -8.85 (-1.73%) | 174,276 |
| 11 Apr 2023 | INR | 501.9 | 518.1 | 499 | 510.7 | 510.7 | +11.3 (+2.26%) | 234,681 |
| 10 Apr 2023 | INR | 503.35 | 514.75 | 496.1 | 499.4 | 499.4 | -2.85 (-0.57%) | 187,918 |
| 6 Apr 2023 | INR | 501.6 | 506.35 | 495.55 | 502.25 | 502.25 | +2.85 (+0.57%) | 121,937 |
| 5 Apr 2023 | INR | 499.9 | 504.45 | 490.35 | 499.4 | 499.4 | +3.05 (+0.61%) | 166,459 |
| 3 Apr 2023 | INR | 488 | 499.9 | 485.05 | 496.35 | 496.35 | +11.7 (+2.41%) | 203,659 |
| 31 Mar 2023 | INR | 479.8 | 488.3 | 472.1 | 484.65 | 484.65 | +8.75 (+1.84%) | 185,152 |
| 29 Mar 2023 | INR | 466.8 | 478 | 465 | 475.9 | 475.9 | +9.1 (+1.95%) | 119,916 |
| 28 Mar 2023 | INR | 461.4 | 469.95 | 452.65 | 466.8 | 466.8 | +5.55 (+1.20%) | 163,253 |
| 27 Mar 2023 | INR | 482 | 485.75 | 456.55 | 461.25 | 461.25 | -16.35 (-3.42%) | 182,565 |
| 24 Mar 2023 | INR | 502 | 508.7 | 474.25 | 477.6 | 477.6 | -19.35 (-3.89%) | 249,882 |
| 23 Mar 2023 | INR | 483 | 501.9 | 479.4 | 496.95 | 496.95 | +13.55 (+2.80%) | 431,833 |
| 22 Mar 2023 | INR | 477.95 | 484.5 | 473.55 | 483.4 | 483.4 | +9.2 (+1.94%) | 171,848 |
| 21 Mar 2023 | INR | 472.8 | 476.45 | 467.95 | 474.2 | 474.2 | +4.4 (+0.94%) | 106,957 |
| 20 Mar 2023 | INR | 458.55 | 473.85 | 456.55 | 469.8 | 469.8 | +7.7 (+1.67%) | 246,681 |
| 17 Mar 2023 | INR | 455.95 | 469.35 | 450.3 | 462.1 | 462.1 | +10.6 (+2.35%) | 279,588 |
| 16 Mar 2023 | INR | 445.15 | 462 | 441.65 | 451.5 | 451.5 | +6 (+1.35%) | 202,340 |
| 15 Mar 2023 | INR | 449.9 | 455.5 | 443 | 445.5 | 445.5 | +1.7 (+0.38%) | 127,457 |
| 14 Mar 2023 | INR | 456.65 | 469.35 | 440.1 | 443.8 | 443.8 | -12.25 (-2.69%) | 200,395 |
| 13 Mar 2023 | INR | 469.05 | 476.5 | 452.25 | 456.05 | 456.05 | -16.35 (-3.46%) | 183,726 |
| 10 Mar 2023 | INR | 471 | 476.9 | 462.4 | 472.4 | 472.4 | -2.55 (-0.54%) | 120,872 |
