| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 57.63 | 57.725 | 55.91 | 56.29 | 56.29 | -1.58 (-2.73%) | 442,429 |
| 24 Jun 2024 | USD | 57.22 | 58.22 | 57.04 | 57.87 | 57.87 | +0.83 (+1.46%) | 483,247 |
| 21 Jun 2024 | USD | 57 | 57.95 | 55.97 | 57.04 | 57.04 | +0.11 (+0.19%) | 3,766,281 |
| 20 Jun 2024 | USD | 57.84 | 58.25 | 56.611 | 56.93 | 56.93 | -0.91 (-1.57%) | 516,922 |
| 18 Jun 2024 | USD | 58.31 | 58.56 | 57.43 | 57.84 | 57.84 | -0.48 (-0.82%) | 471,108 |
| 17 Jun 2024 | USD | 57.33 | 58.39 | 57.28 | 58.32 | 58.32 | +1.17 (+2.05%) | 451,177 |
| 14 Jun 2024 | USD | 56.41 | 57.35 | 56.03 | 57.15 | 57.15 | -0.09 (-0.16%) | 395,019 |
| 13 Jun 2024 | USD | 56.55 | 57.56 | 55.57 | 57.24 | 57.24 | +0.52 (+0.92%) | 580,568 |
| 12 Jun 2024 | USD | 55.9 | 58.41 | 55.705 | 56.72 | 56.72 | +2.91 (+5.41%) | 579,522 |
| 11 Jun 2024 | USD | 53.91 | 54.39 | 53.1 | 53.81 | 53.81 | -0.26 (-0.48%) | 545,656 |
| 10 Jun 2024 | USD | 53.16 | 54.08 | 53 | 54.07 | 54.07 | +0.39 (+0.73%) | 407,157 |
| 7 Jun 2024 | USD | 54.27 | 54.76 | 53.52 | 53.68 | 53.68 | -1.39 (-2.52%) | 436,642 |
| 6 Jun 2024 | USD | 55.24 | 55.57 | 54.79 | 55.07 | 55.07 | -0.32 (-0.58%) | 333,016 |
| 5 Jun 2024 | USD | 54.74 | 55.55 | 53.84 | 55.39 | 55.39 | +1.1 (+2.03%) | 326,856 |
| 4 Jun 2024 | USD | 54.93 | 55.185 | 53.31 | 54.29 | 54.29 | -0.79 (-1.43%) | 666,469 |
| 3 Jun 2024 | USD | 55.1 | 56.178 | 54.715 | 55.08 | 55.08 | +0.48 (+0.88%) | 485,092 |
| 31 May 2024 | USD | 54.02 | 55.11 | 54.02 | 54.6 | 54.6 | +0.68 (+1.26%) | 463,018 |
| 30 May 2024 | USD | 53.83 | 54.49 | 53.51 | 53.92 | 53.92 | +0.54 (+1.01%) | 317,726 |
| 29 May 2024 | USD | 54.2 | 54.3 | 52.98 | 53.38 | 53.38 | -1.37 (-2.50%) | 374,501 |
| 28 May 2024 | USD | 55.28 | 55.64 | 54.07 | 54.75 | 54.75 | -0.29 (-0.53%) | 308,588 |
| 24 May 2024 | USD | 54.76 | 55.29 | 54.3 | 55.04 | 55.04 | +0.82 (+1.51%) | 208,949 |
| 23 May 2024 | USD | 54.71 | 54.84 | 53.87 | 54.22 | 54.22 | -0.45 (-0.82%) | 355,414 |
| 22 May 2024 | USD | 56.24 | 56.24 | 54.57 | 54.67 | 54.67 | -1.8 (-3.19%) | 466,823 |
| 21 May 2024 | USD | 57.4 | 57.4 | 56.12 | 56.47 | 56.47 | -1.07 (-1.86%) | 341,427 |
| 20 May 2024 | USD | 57.45 | 58.07 | 57.15 | 57.54 | 57.54 | +0.11 (+0.19%) | 312,715 |
| 17 May 2024 | USD | 57.95 | 57.95 | 56.96 | 57.43 | 57.43 | -0.04 (-0.07%) | 382,972 |
| 16 May 2024 | USD | 57.8 | 58.08 | 56.85 | 57.47 | 57.47 | -0.62 (-1.07%) | 457,090 |
| 15 May 2024 | USD | 56.71 | 58.415 | 56.39 | 58.09 | 58.09 | +2.38 (+4.27%) | 431,645 |
| 14 May 2024 | USD | 56.02 | 56.02 | 55.42 | 55.71 | 55.71 | +0.34 (+0.61%) | 264,045 |
| 13 May 2024 | USD | 56.63 | 56.6899 | 55.235 | 55.37 | 55.37 | -0.62 (-1.11%) | 373,851 |
